Market Cap ₽229.77T 5.95%
Volume 24h ₽13.69T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-03 2024 ₽0.262308 ₽0.253631 ₽0.264151 ₽0.253921 ₽14,158,531 ₽1,045,080,379
May-02 2024 ₽0.254268 ₽0.247629 ₽0.270992 ₽0.270992 ₽18,423,896 ₽1,013,049,078
May-01 2024 ₽0.270923 ₽0.263301 ₽0.274941 ₽0.274941 ₽13,512,015 ₽1,079,404,771
Apr-30 2024 ₽0.27497 ₽0.258371 ₽0.276564 ₽0.27588 ₽17,568,306 ₽1,095,527,462
Apr-29 2024 ₽0.276344 ₽0.273355 ₽0.283642 ₽0.283642 ₽12,421,740 ₽1,101,001,960
Apr-28 2024 ₽0.283792 ₽0.282426 ₽0.293772 ₽0.290405 ₽13,564,579 ₽1,130,677,499
Apr-27 2024 ₽0.283939 ₽0.282883 ₽0.288622 ₽0.288479 ₽11,977,587 ₽1,131,259,893
Apr-26 2024 ₽0.289273 ₽0.289273 ₽0.298428 ₽0.298428 ₽13,624,884 ₽1,152,514,315
Apr-25 2024 ₽0.298322 ₽0.296252 ₽0.302977 ₽0.302977 ₽12,010,115 ₽1,188,566,178
Apr-24 2024 ₽0.30005 ₽0.30005 ₽0.317783 ₽0.317463 ₽13,484,130 ₽1,195,449,133
Apr-23 2024 ₽0.31805 ₽0.303666 ₽0.318871 ₽0.314924 ₽14,128,908 ₽1,267,165,540
Apr-22 2024 ₽0.312973 ₽0.304402 ₽0.32294 ₽0.32294 ₽14,813,909 ₽1,246,939,655
Apr-21 2024 ₽0.322253 ₽0.317246 ₽0.328224 ₽0.328224 ₽16,103,880 ₽1,283,910,474
Apr-20 2024 ₽0.329652 ₽0.322664 ₽0.332378 ₽0.331956 ₽14,452,990 ₽1,313,391,906
Apr-19 2024 ₽0.338013 ₽0.297259 ₽0.34276 ₽0.304411 ₽19,821,591 ₽1,346,703,395

Historical and market price analysis of UX Chain / Umee (UX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 807 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.515 RUB.