Market Cap Bs.89.50T 4.15%
Volume 24h Bs.5.40T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
UX Chain / Umee UX

UX Chain / Umee (UX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.103386 Bs.0.099966 Bs.0.104112 Bs.0.10008 Bs.5,580,440 Bs.411,907,731
May-02 2024 Bs.0.100217 Bs.0.0976 Bs.0.106808 Bs.0.106808 Bs.7,261,590 Bs.399,282,922
May-01 2024 Bs.0.106781 Bs.0.103777 Bs.0.108365 Bs.0.108365 Bs.5,325,622 Bs.425,436,339
Apr-30 2024 Bs.0.108376 Bs.0.101834 Bs.0.109005 Bs.0.108735 Bs.6,924,368 Bs.431,790,932
Apr-29 2024 Bs.0.108918 Bs.0.10774 Bs.0.111794 Bs.0.111794 Bs.4,895,902 Bs.433,948,649
Apr-28 2024 Bs.0.111854 Bs.0.111315 Bs.0.115787 Bs.0.11446 Bs.5,346,340 Bs.445,644,959
Apr-27 2024 Bs.0.111911 Bs.0.111495 Bs.0.113757 Bs.0.113701 Bs.4,720,843 Bs.445,874,504
Apr-26 2024 Bs.0.114014 Bs.0.114014 Bs.0.117622 Bs.0.117622 Bs.5,370,109 Bs.454,251,717
Apr-25 2024 Bs.0.11758 Bs.0.116764 Bs.0.119415 Bs.0.119415 Bs.4,733,664 Bs.468,461,189
Apr-24 2024 Bs.0.118261 Bs.0.118261 Bs.0.125251 Bs.0.125125 Bs.5,314,632 Bs.471,174,036
Apr-23 2024 Bs.0.125356 Bs.0.119687 Bs.0.12568 Bs.0.124124 Bs.5,568,765 Bs.499,440,323
Apr-22 2024 Bs.0.123355 Bs.0.119977 Bs.0.127283 Bs.0.127283 Bs.5,838,751 Bs.491,468,498
Apr-21 2024 Bs.0.127012 Bs.0.125039 Bs.0.129366 Bs.0.129366 Bs.6,347,179 Bs.506,040,168
Apr-20 2024 Bs.0.129929 Bs.0.127174 Bs.0.131003 Bs.0.130837 Bs.5,696,498 Bs.517,659,972
Apr-19 2024 Bs.0.133224 Bs.0.117161 Bs.0.135095 Bs.0.11998 Bs.7,812,477 Bs.530,789,354

Historical and market price analysis of UX Chain / Umee (UX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 807 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.