Market Cap ฿90.13T 4.27%
Volume 24h ฿5.37T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
UX Chain / Umee UX

UX Chain / Umee (UX) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-03 2024 ฿0.104222 ฿0.100774 ฿0.104954 ฿0.100889 ฿5,625,567 ฿415,238,681
May-02 2024 ฿0.101027 ฿0.098389 ฿0.107672 ฿0.107672 ฿7,320,312 ฿402,511,779
May-01 2024 ฿0.107645 ฿0.104616 ฿0.109241 ฿0.109241 ฿5,368,689 ฿428,876,690
Apr-30 2024 ฿0.109253 ฿0.102658 ฿0.109886 ฿0.109614 ฿6,980,363 ฿435,282,670
Apr-29 2024 ฿0.109799 ฿0.108611 ฿0.112698 ฿0.112698 ฿4,935,493 ฿437,457,837
Apr-28 2024 ฿0.112758 ฿0.112215 ฿0.116723 ฿0.115385 ฿5,389,574 ฿449,248,730
Apr-27 2024 ฿0.112816 ฿0.112397 ฿0.114677 ฿0.11462 ฿4,759,019 ฿449,480,131
Apr-26 2024 ฿0.114936 ฿0.114936 ฿0.118573 ฿0.118573 ฿5,413,535 ฿457,925,087
Apr-25 2024 ฿0.118531 ฿0.117708 ฿0.12038 ฿0.12038 ฿4,771,943 ฿472,249,467
Apr-24 2024 ฿0.119218 ฿0.119218 ฿0.126264 ฿0.126137 ฿5,357,609 ฿474,984,251
Apr-23 2024 ฿0.12637 ฿0.120654 ฿0.126696 ฿0.125128 ฿5,613,797 ฿503,479,118
Apr-22 2024 ฿0.124352 ฿0.120947 ฿0.128312 ฿0.128312 ฿5,885,967 ฿495,442,827
Apr-21 2024 ฿0.128039 ฿0.12605 ฿0.130412 ฿0.130412 ฿6,398,507 ฿510,132,333
Apr-20 2024 ฿0.13098 ฿0.128203 ฿0.132062 ฿0.131895 ฿5,742,564 ฿521,846,103
Apr-19 2024 ฿0.134302 ฿0.118109 ฿0.136188 ฿0.120951 ฿7,875,654 ฿535,081,657

Historical and market price analysis of UX Chain / Umee (UX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 807 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.75871 THB.