Market Cap Rp39,693.85T 6.21%
Volume 24h Rp2,315.64T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 3 Minutes ago
UX Chain / Umee UX

UX Chain / Umee (UX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp45.27 Rp43.77 Rp45.59 Rp43.82 Rp2,443,855,979 Rp180,387,775,390
May-02 2024 Rp43.88 Rp42.74 Rp46.77 Rp46.77 Rp3,180,086,047 Rp174,858,961,404
May-01 2024 Rp46.76 Rp45.44 Rp47.45 Rp47.45 Rp2,332,262,944 Rp186,312,392,253
Apr-30 2024 Rp47.46 Rp44.59 Rp47.73 Rp47.61 Rp3,032,405,570 Rp189,095,275,108
Apr-29 2024 Rp47.69 Rp47.18 Rp48.95 Rp48.95 Rp2,144,074,375 Rp190,040,209,632
Apr-28 2024 Rp48.98 Rp48.74 Rp50.70 Rp50.12 Rp2,341,335,985 Rp195,162,403,730
Apr-27 2024 Rp49.00 Rp48.82 Rp49.81 Rp49.79 Rp2,067,410,685 Rp195,262,928,765
Apr-26 2024 Rp49.93 Rp49.93 Rp51.51 Rp51.51 Rp2,351,744,975 Rp198,931,582,275
Apr-25 2024 Rp51.49 Rp51.13 Rp52.29 Rp52.29 Rp2,073,025,187 Rp205,154,371,926
Apr-24 2024 Rp51.79 Rp51.79 Rp54.85 Rp54.79 Rp2,327,449,890 Rp206,342,415,516
Apr-23 2024 Rp54.89 Rp52.41 Rp55.03 Rp54.35 Rp2,438,742,881 Rp218,721,141,025
Apr-22 2024 Rp54.02 Rp52.54 Rp55.74 Rp55.74 Rp2,556,978,595 Rp215,230,019,742
Apr-21 2024 Rp55.62 Rp54.75 Rp56.65 Rp56.65 Rp2,779,635,977 Rp221,611,427,236
Apr-20 2024 Rp56.90 Rp55.69 Rp57.37 Rp57.29 Rp2,494,681,567 Rp226,700,117,033
Apr-19 2024 Rp58.34 Rp51.30 Rp59.16 Rp52.54 Rp3,421,337,590 Rp232,449,900,010

Historical and market price analysis of UX Chain / Umee (UX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 807 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.