Market Cap ¥381.99T 6.63%
Volume 24h ¥22.90T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 17 Seconds ago
UX Chain / Umee UX

UX Chain / Umee (UX) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-03 2024 ¥0.433986 ¥0.41963 ¥0.437036 ¥0.42011 ¥23,425,126 ¥1,729,073,427
May-02 2024 ¥0.420684 ¥0.409699 ¥0.448353 ¥0.448353 ¥30,482,123 ¥1,676,078,011
May-01 2024 ¥0.44824 ¥0.435629 ¥0.454886 ¥0.454886 ¥22,355,472 ¥1,785,862,739
Apr-30 2024 ¥0.454935 ¥0.427473 ¥0.457573 ¥0.45644 ¥29,066,559 ¥1,812,537,544
Apr-29 2024 ¥0.457208 ¥0.452264 ¥0.469283 ¥0.469283 ¥20,551,626 ¥1,821,595,038
Apr-28 2024 ¥0.469531 ¥0.467271 ¥0.486042 ¥0.480472 ¥22,442,440 ¥1,870,692,876
Apr-27 2024 ¥0.469773 ¥0.468028 ¥0.477522 ¥0.477286 ¥19,816,780 ¥1,871,656,440
Apr-26 2024 ¥0.4786 ¥0.4786 ¥0.493746 ¥0.493746 ¥22,542,213 ¥1,906,821,635
Apr-25 2024 ¥0.493571 ¥0.490145 ¥0.501272 ¥0.501272 ¥19,870,597 ¥1,966,469,026
Apr-24 2024 ¥0.496429 ¥0.496429 ¥0.525769 ¥0.52524 ¥22,309,337 ¥1,977,856,797
Apr-23 2024 ¥0.52621 ¥0.502412 ¥0.52757 ¥0.521039 ¥23,376,116 ¥2,096,510,765
Apr-22 2024 ¥0.517811 ¥0.503629 ¥0.534301 ¥0.534301 ¥24,509,442 ¥2,063,047,272
Apr-21 2024 ¥0.533164 ¥0.52488 ¥0.543044 ¥0.543044 ¥26,643,683 ¥2,124,215,065
Apr-20 2024 ¥0.545407 ¥0.533844 ¥0.549916 ¥0.549217 ¥23,912,306 ¥2,172,991,753
Apr-19 2024 ¥0.55924 ¥0.491811 ¥0.567093 ¥0.503646 ¥32,794,594 ¥2,228,105,227

Historical and market price analysis of UX Chain / Umee (UX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 807 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.065 JPY.