Market Cap CL$2,328.79T 6.06%
Volume 24h CL$129.00T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
UX Chain / Umee UX

UX Chain / Umee (UX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$2.6716 CL$2.5832 CL$2.6904 CL$2.5862 CL$144,207,553 CL$10,644,358,681
May-02 2024 CL$2.5897 CL$2.5221 CL$2.7601 CL$2.7601 CL$187,651,167 CL$10,318,113,296
May-01 2024 CL$2.7594 CL$2.6817 CL$2.8003 CL$2.8003 CL$137,622,648 CL$10,993,959,682
Apr-30 2024 CL$2.8006 CL$2.6315 CL$2.8168 CL$2.8098 CL$178,936,807 CL$11,158,172,602
Apr-29 2024 CL$2.8146 CL$2.7841 CL$2.8889 CL$2.8889 CL$126,517,979 CL$11,213,931,491
Apr-28 2024 CL$2.8904 CL$2.8765 CL$2.9921 CL$2.9578 CL$138,158,032 CL$11,516,182,966
Apr-27 2024 CL$2.8919 CL$2.8812 CL$2.9396 CL$2.9382 CL$121,994,192 CL$11,522,114,768
Apr-26 2024 CL$2.9463 CL$2.9463 CL$3.0395 CL$3.0395 CL$138,772,248 CL$11,738,595,424
Apr-25 2024 CL$3.0384 CL$3.0173 CL$3.0858 CL$3.0858 CL$122,325,493 CL$12,105,791,066
Apr-24 2024 CL$3.0560 CL$3.0560 CL$3.2366 CL$3.2334 CL$137,338,638 CL$12,175,895,385
Apr-23 2024 CL$3.2394 CL$3.0929 CL$3.2477 CL$3.2075 CL$143,905,838 CL$12,906,341,747
Apr-22 2024 CL$3.1877 CL$3.1003 CL$3.2892 CL$3.2892 CL$150,882,715 CL$12,700,336,949
Apr-21 2024 CL$3.2822 CL$3.2312 CL$3.3430 CL$3.3430 CL$164,021,327 CL$13,076,892,346
Apr-20 2024 CL$3.3575 CL$3.2864 CL$3.3853 CL$3.3810 CL$147,206,679 CL$13,377,166,792
Apr-19 2024 CL$3.4427 CL$3.0276 CL$3.4910 CL$3.1004 CL$201,886,987 CL$13,716,451,160

Historical and market price analysis of UX Chain / Umee (UX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 807 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.