Market Cap CN¥17.76T 4.32%
Volume 24h CN¥1.07T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
UX Chain / Umee UX

UX Chain / Umee (UX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.020519 CN¥0.019841 CN¥0.020664 CN¥0.019863 CN¥1,107,599 CN¥81,754,961
May-02 2024 CN¥0.019891 CN¥0.019371 CN¥0.021199 CN¥0.021199 CN¥1,441,272 CN¥79,249,204
May-01 2024 CN¥0.021193 CN¥0.020597 CN¥0.021508 CN¥0.021508 CN¥1,057,023 CN¥84,440,103
Apr-30 2024 CN¥0.02151 CN¥0.020212 CN¥0.021635 CN¥0.021581 CN¥1,374,340 CN¥85,701,355
Apr-29 2024 CN¥0.021617 CN¥0.021384 CN¥0.022188 CN¥0.022188 CN¥971,733 CN¥86,129,617
Apr-28 2024 CN¥0.0222 CN¥0.022093 CN¥0.022981 CN¥0.022717 CN¥1,061,135 CN¥88,451,086
Apr-27 2024 CN¥0.022212 CN¥0.022129 CN¥0.022578 CN¥0.022567 CN¥936,987 CN¥88,496,646
Apr-26 2024 CN¥0.022629 CN¥0.022629 CN¥0.023345 CN¥0.023345 CN¥1,065,853 CN¥90,159,345
Apr-25 2024 CN¥0.023337 CN¥0.023175 CN¥0.023701 CN¥0.023701 CN¥939,532 CN¥92,979,625
Apr-24 2024 CN¥0.023472 CN¥0.023472 CN¥0.024859 CN¥0.024834 CN¥1,054,842 CN¥93,518,067
Apr-23 2024 CN¥0.02488 CN¥0.023755 CN¥0.024944 CN¥0.024636 CN¥1,105,282 CN¥99,128,327
Apr-22 2024 CN¥0.024483 CN¥0.023812 CN¥0.025263 CN¥0.025263 CN¥1,158,868 CN¥97,546,088
Apr-21 2024 CN¥0.025209 CN¥0.024817 CN¥0.025676 CN¥0.025676 CN¥1,259,781 CN¥100,438,256
Apr-20 2024 CN¥0.025788 CN¥0.025241 CN¥0.026001 CN¥0.025968 CN¥1,130,634 CN¥102,744,541
Apr-19 2024 CN¥0.026442 CN¥0.023254 CN¥0.026813 CN¥0.023813 CN¥1,550,611 CN¥105,350,446

Historical and market price analysis of UX Chain / Umee (UX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 807 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.