Market Cap RM11.62T 3.95%
Volume 24h RM699.39B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 0 Seconds ago
UX Chain / Umee UX

UX Chain / Umee (UX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.013439 RM0.012994 RM0.013533 RM0.013009 RM725,411 RM53,544,625
May-02 2024 RM0.013027 RM0.012687 RM0.013884 RM0.013884 RM943,947 RM51,903,504
May-01 2024 RM0.01388 RM0.01349 RM0.014086 RM0.014086 RM692,287 RM55,303,233
Apr-30 2024 RM0.014088 RM0.013237 RM0.014169 RM0.014134 RM900,111 RM56,129,278
Apr-29 2024 RM0.014158 RM0.014005 RM0.014532 RM0.014532 RM636,427 RM56,409,764
Apr-28 2024 RM0.01454 RM0.01447 RM0.015051 RM0.014878 RM694,980 RM57,930,188
Apr-27 2024 RM0.014547 RM0.014493 RM0.014787 RM0.01478 RM613,671 RM57,960,027
Apr-26 2024 RM0.01482 RM0.01482 RM0.015289 RM0.015289 RM698,070 RM59,048,996
Apr-25 2024 RM0.015284 RM0.015178 RM0.015523 RM0.015523 RM615,337 RM60,896,111
Apr-24 2024 RM0.015373 RM0.015373 RM0.016281 RM0.016265 RM690,859 RM61,248,758
Apr-23 2024 RM0.016295 RM0.015558 RM0.016337 RM0.016135 RM723,894 RM64,923,144
Apr-22 2024 RM0.016035 RM0.015596 RM0.016545 RM0.016545 RM758,990 RM63,886,872
Apr-21 2024 RM0.01651 RM0.016254 RM0.016816 RM0.016816 RM825,081 RM65,781,070
Apr-20 2024 RM0.016889 RM0.016531 RM0.017029 RM0.017007 RM740,498 RM67,291,549
Apr-19 2024 RM0.017318 RM0.01523 RM0.017561 RM0.015596 RM1,015,558 RM68,998,261

Historical and market price analysis of UX Chain / Umee (UX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 807 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.