Market Cap CHF2.25T 6.1%
Volume 24h CHF128.04B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
UX Chain / Umee UX

UX Chain / Umee (UX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00256569 CHF0.00248083 CHF0.00258373 CHF0.00248366 CHF138,488 CHF10,222,166
May-02 2024 CHF0.00248706 CHF0.00242211 CHF0.00265063 CHF0.00265063 CHF180,208 CHF9,908,861
May-01 2024 CHF0.00264996 CHF0.00257541 CHF0.00268926 CHF0.00268926 CHF132,164 CHF10,557,901
Apr-30 2024 CHF0.00268954 CHF0.00252719 CHF0.00270514 CHF0.00269844 CHF171,840 CHF10,715,600
Apr-29 2024 CHF0.00270298 CHF0.00267375 CHF0.00277437 CHF0.00277437 CHF121,500 CHF10,769,148
Apr-28 2024 CHF0.00277584 CHF0.00276247 CHF0.00287345 CHF0.00284052 CHF132,678 CHF11,059,411
Apr-27 2024 CHF0.00277727 CHF0.00276695 CHF0.00282308 CHF0.00282168 CHF117,155 CHF11,065,107
Apr-26 2024 CHF0.00282945 CHF0.00282945 CHF0.00291899 CHF0.00291899 CHF133,268 CHF11,273,001
Apr-25 2024 CHF0.00291795 CHF0.0028977 CHF0.00296348 CHF0.00296348 CHF117,474 CHF11,625,633
Apr-24 2024 CHF0.00293485 CHF0.00293485 CHF0.00310831 CHF0.00310518 CHF131,891 CHF11,692,957
Apr-23 2024 CHF0.00311092 CHF0.00297022 CHF0.00311895 CHF0.00308034 CHF138,198 CHF12,394,431
Apr-22 2024 CHF0.00306126 CHF0.00297742 CHF0.00315875 CHF0.00315875 CHF144,898 CHF12,196,597
Apr-21 2024 CHF0.00315203 CHF0.00310305 CHF0.00321044 CHF0.00321044 CHF157,516 CHF12,558,217
Apr-20 2024 CHF0.00322441 CHF0.00315605 CHF0.00325106 CHF0.00324693 CHF141,368 CHF12,846,581
Apr-19 2024 CHF0.00330619 CHF0.00290755 CHF0.00335261 CHF0.00297752 CHF193,879 CHF13,172,408

Historical and market price analysis of UX Chain / Umee (UX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 807 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.