Market Cap AR$2,181.21T 5.95%
Volume 24h AR$129.99T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
UX Chain / Umee UX

UX Chain / Umee (UX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$2.4900 AR$2.4077 AR$2.5075 AR$2.4104 AR$134,406,540 AR$9,920,918,832
May-02 2024 AR$2.4137 AR$2.3507 AR$2.5725 AR$2.5725 AR$174,897,526 AR$9,616,846,593
May-01 2024 AR$2.5718 AR$2.4995 AR$2.6100 AR$2.6100 AR$128,269,176 AR$10,246,759,333
Apr-30 2024 AR$2.6102 AR$2.4527 AR$2.6254 AR$2.6189 AR$166,775,434 AR$10,399,811,583
Apr-29 2024 AR$2.6233 AR$2.5949 AR$2.6926 AR$2.6926 AR$117,919,232 AR$10,451,780,840
Apr-28 2024 AR$2.6940 AR$2.6810 AR$2.7887 AR$2.7568 AR$128,768,173 AR$10,733,489,907
Apr-27 2024 AR$2.6954 AR$2.6854 AR$2.7398 AR$2.7385 AR$113,702,902 AR$10,739,018,556
Apr-26 2024 AR$2.7460 AR$2.7460 AR$2.8329 AR$2.8329 AR$129,340,644 AR$10,940,786,185
Apr-25 2024 AR$2.8319 AR$2.8123 AR$2.8761 AR$2.8761 AR$114,011,687 AR$11,283,025,513
Apr-24 2024 AR$2.8483 AR$2.8483 AR$3.0167 AR$3.0136 AR$128,004,469 AR$11,348,365,218
Apr-23 2024 AR$3.0192 AR$2.8826 AR$3.0270 AR$2.9895 AR$134,125,331 AR$12,029,167,067
Apr-22 2024 AR$2.9710 AR$2.8896 AR$3.0656 AR$3.0656 AR$140,628,028 AR$11,837,163,308
Apr-21 2024 AR$3.0591 AR$3.0116 AR$3.1158 AR$3.1158 AR$152,873,679 AR$12,188,126,258
Apr-20 2024 AR$3.1293 AR$3.0630 AR$3.1552 AR$3.1512 AR$137,201,832 AR$12,467,992,664
Apr-19 2024 AR$3.2087 AR$2.8218 AR$3.2538 AR$2.8897 AR$188,165,814 AR$12,784,217,697

Historical and market price analysis of UX Chain / Umee (UX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 807 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.