Market Cap £1.86T 0.75%
Volume 24h £121.70B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 10 Seconds ago
TRVL TRVL

TRVL (TRVL) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-01 2024 £0.04373 £0.042487 £0.044062 £0.044062 £253,422 £13,701,979
Apr-30 2024 £0.044209 £0.044209 £0.048874 £0.047824 £288,557 £13,851,975
Apr-29 2024 £0.045524 £0.044921 £0.04886 £0.04886 £208,834 £14,264,127
Apr-28 2024 £0.048956 £0.046684 £0.0494 £0.046691 £189,947 £15,330,938
Apr-27 2024 £0.046859 £0.046434 £0.048285 £0.048285 £261,875 £14,674,312
Apr-26 2024 £0.048384 £0.047314 £0.049168 £0.049151 £291,745 £15,151,766
Apr-25 2024 £0.049246 £0.048249 £0.050498 £0.050495 £263,507 £15,421,962
Apr-24 2024 £0.050538 £0.050538 £0.053606 £0.05349 £277,366 £15,826,446
Apr-23 2024 £0.053532 £0.053532 £0.05741 £0.056987 £231,486 £16,763,974
Apr-22 2024 £0.057093 £0.05702 £0.059921 £0.058262 £168,282 £17,879,013
Apr-21 2024 £0.058201 £0.056218 £0.058201 £0.056735 £108,378 £18,226,084
Apr-20 2024 £0.056691 £0.052964 £0.056691 £0.052964 £174,662 £17,753,322
Apr-19 2024 £0.053121 £0.046363 £0.053993 £0.048362 £259,027 £16,635,372
Apr-18 2024 £0.048377 £0.047091 £0.049707 £0.047576 £169,830 £15,048,749
Apr-17 2024 £0.047756 £0.047301 £0.050634 £0.048742 £169,688 £14,855,699

Historical and market price analysis of TRVL (TRVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 887 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.7978 GBP.