Market Cap MX$39.65T 4.2%
Volume 24h MX$2.88T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
TRVL TRVL

TRVL (TRVL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.929637 MX$0.903215 MX$0.936679 MX$0.936679 MX$5,387,295 MX$291,278,854
Apr-30 2024 MX$0.939813 MX$0.939813 MX$1.0389 MX$1.0166 MX$6,134,197 MX$294,467,504
Apr-29 2024 MX$0.967777 MX$0.95495 MX$1.0386 MX$1.0386 MX$4,439,417 MX$303,229,100
Apr-28 2024 MX$1.0407 MX$0.9924 MX$1.0501 MX$0.9925 MX$4,037,916 MX$325,907,523
Apr-27 2024 MX$0.9961 MX$0.987107 MX$1.0264 MX$1.0264 MX$5,566,979 MX$311,948,863
Apr-26 2024 MX$1.0285 MX$1.0058 MX$1.0452 MX$1.0448 MX$6,201,964 MX$322,098,663
Apr-25 2024 MX$1.0468 MX$1.0257 MX$1.0735 MX$1.0734 MX$5,601,668 MX$327,842,531
Apr-24 2024 MX$1.0743 MX$1.0743 MX$1.1395 MX$1.1371 MX$5,896,298 MX$336,441,119
Apr-23 2024 MX$1.1379 MX$1.1379 MX$1.2204 MX$1.2114 MX$4,920,964 MX$356,371,230
Apr-22 2024 MX$1.2136 MX$1.2121 MX$1.2738 MX$1.2385 MX$3,577,366 MX$380,074,911
Apr-21 2024 MX$1.2372 MX$1.1951 MX$1.2372 MX$1.2060 MX$2,303,913 MX$387,453,018
Apr-20 2024 MX$1.2051 MX$1.1259 MX$1.2051 MX$1.1259 MX$3,712,998 MX$377,402,949
Apr-19 2024 MX$1.1292 MX$0.985595 MX$1.1477 MX$1.0281 MX$5,506,432 MX$353,637,404
Apr-18 2024 MX$1.0284 MX$1.0010 MX$1.0566 MX$1.0113 MX$3,610,282 MX$319,908,722
Apr-17 2024 MX$1.0152 MX$1.0055 MX$1.0763 MX$1.0361 MX$3,607,258 MX$315,804,835

Historical and market price analysis of TRVL (TRVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 887 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95976 MXN.