Market Cap CHF2.13T 1.13%
Volume 24h CHF138.45B -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 11 Seconds ago
TRVL TRVL

TRVL (TRVL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.049899 CHF0.04848 CHF0.050277 CHF0.050277 CHF289,168 CHF15,634,648
Apr-30 2024 CHF0.050445 CHF0.050445 CHF0.055768 CHF0.05457 CHF329,258 CHF15,805,802
Apr-29 2024 CHF0.051946 CHF0.051257 CHF0.055752 CHF0.055752 CHF238,290 CHF16,276,088
Apr-28 2024 CHF0.055861 CHF0.053268 CHF0.056368 CHF0.053276 CHF216,739 CHF17,493,372
Apr-27 2024 CHF0.053469 CHF0.052983 CHF0.055096 CHF0.055096 CHF298,812 CHF16,744,129
Apr-26 2024 CHF0.055208 CHF0.053987 CHF0.056103 CHF0.056084 CHF332,896 CHF17,288,928
Apr-25 2024 CHF0.056193 CHF0.055055 CHF0.057621 CHF0.057618 CHF300,674 CHF17,597,236
Apr-24 2024 CHF0.057667 CHF0.057667 CHF0.061167 CHF0.061035 CHF316,489 CHF18,058,772
Apr-23 2024 CHF0.061083 CHF0.061083 CHF0.065508 CHF0.065025 CHF264,137 CHF19,128,538
Apr-22 2024 CHF0.065146 CHF0.065063 CHF0.068373 CHF0.06648 CHF192,018 CHF20,400,854
Apr-21 2024 CHF0.06641 CHF0.064148 CHF0.06641 CHF0.064738 CHF123,665 CHF20,796,881
Apr-20 2024 CHF0.064688 CHF0.060434 CHF0.064688 CHF0.060434 CHF199,298 CHF20,257,434
Apr-19 2024 CHF0.060614 CHF0.052902 CHF0.061609 CHF0.055184 CHF295,563 CHF18,981,798
Apr-18 2024 CHF0.055201 CHF0.053733 CHF0.056718 CHF0.054286 CHF193,785 CHF17,171,381
Apr-17 2024 CHF0.054492 CHF0.053972 CHF0.057776 CHF0.055617 CHF193,623 CHF16,951,102

Historical and market price analysis of TRVL (TRVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 887 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.