Market Cap CN¥16.87T 2.39%
Volume 24h CN¥1.07T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
TRVL TRVL

TRVL (TRVL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.396822 CN¥0.385544 CN¥0.399828 CN¥0.399828 CN¥2,299,607 CN¥124,334,550
Apr-30 2024 CN¥0.401166 CN¥0.401166 CN¥0.443497 CN¥0.433968 CN¥2,618,428 CN¥125,695,649
Apr-29 2024 CN¥0.413102 CN¥0.407627 CN¥0.443373 CN¥0.443373 CN¥1,894,998 CN¥129,435,602
Apr-28 2024 CN¥0.444239 CN¥0.423621 CN¥0.448268 CN¥0.423683 CN¥1,723,614 CN¥139,116,056
Apr-27 2024 CN¥0.425212 CN¥0.421354 CN¥0.438154 CN¥0.438154 CN¥2,376,306 CN¥133,157,698
Apr-26 2024 CN¥0.439047 CN¥0.429337 CN¥0.44616 CN¥0.446014 CN¥2,647,355 CN¥137,490,216
Apr-25 2024 CN¥0.446876 CN¥0.437828 CN¥0.458236 CN¥0.458208 CN¥2,391,114 CN¥139,942,029
Apr-24 2024 CN¥0.458597 CN¥0.458597 CN¥0.486437 CN¥0.485383 CN¥2,516,879 CN¥143,612,400
Apr-23 2024 CN¥0.485763 CN¥0.485763 CN¥0.520957 CN¥0.517119 CN¥2,100,550 CN¥152,119,716
Apr-22 2024 CN¥0.518073 CN¥0.517415 CN¥0.543739 CN¥0.528682 CN¥1,527,025 CN¥162,237,809
Apr-21 2024 CN¥0.52813 CN¥0.51014 CN¥0.52813 CN¥0.514831 CN¥983,442 CN¥165,387,210
Apr-20 2024 CN¥0.514431 CN¥0.480606 CN¥0.514431 CN¥0.480606 CN¥1,584,921 CN¥161,097,263
Apr-19 2024 CN¥0.482037 CN¥0.420708 CN¥0.489946 CN¥0.438855 CN¥2,350,461 CN¥150,952,763
Apr-18 2024 CN¥0.438986 CN¥0.427314 CN¥0.451053 CN¥0.431714 CN¥1,541,076 CN¥136,555,423
Apr-17 2024 CN¥0.433355 CN¥0.42922 CN¥0.459464 CN¥0.442298 CN¥1,539,785 CN¥134,803,648

Historical and market price analysis of TRVL (TRVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 887 days, from day 11-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2394 CNY.