Market Cap Bs.85.64T 1.82%
Volume 24h Bs.5.20T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
TRVL TRVL

TRVL (TRVL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.1.9987 Bs.1.9419 Bs.2.0139 Bs.2.0139 Bs.11,582,933 Bs.626,263,035
Apr-30 2024 Bs.2.0206 Bs.2.0206 Bs.2.2338 Bs.2.1858 Bs.13,188,807 Bs.633,118,780
Apr-29 2024 Bs.2.0807 Bs.2.0531 Bs.2.2332 Bs.2.2332 Bs.9,544,951 Bs.651,956,619
Apr-28 2024 Bs.2.2375 Bs.2.1337 Bs.2.2578 Bs.2.1340 Bs.8,681,706 Bs.700,716,279
Apr-27 2024 Bs.2.1417 Bs.2.1223 Bs.2.2069 Bs.2.2069 Bs.11,969,263 Bs.670,704,514
Apr-26 2024 Bs.2.2114 Bs.2.1625 Bs.2.2472 Bs.2.2465 Bs.13,334,510 Bs.692,527,054
Apr-25 2024 Bs.2.2508 Bs.2.2053 Bs.2.3080 Bs.2.3079 Bs.12,043,845 Bs.704,876,636
Apr-24 2024 Bs.2.3099 Bs.2.3099 Bs.2.4501 Bs.2.4448 Bs.12,677,314 Bs.723,363,999
Apr-23 2024 Bs.2.4467 Bs.2.4467 Bs.2.6240 Bs.2.6046 Bs.10,580,300 Bs.766,214,660
Apr-22 2024 Bs.2.6094 Bs.2.6061 Bs.2.7387 Bs.2.6629 Bs.7,691,502 Bs.817,178,672
Apr-21 2024 Bs.2.6601 Bs.2.5695 Bs.2.6601 Bs.2.5931 Bs.4,953,520 Bs.833,041,946
Apr-20 2024 Bs.2.5911 Bs.2.4207 Bs.2.5911 Bs.2.4207 Bs.7,983,117 Bs.811,433,832
Apr-19 2024 Bs.2.4279 Bs.2.1190 Bs.2.4678 Bs.2.2104 Bs.11,839,083 Bs.760,336,809
Apr-18 2024 Bs.2.2111 Bs.2.1523 Bs.2.2719 Bs.2.1745 Bs.7,762,273 Bs.687,818,579
Apr-17 2024 Bs.2.1827 Bs.2.1619 Bs.2.3142 Bs.2.2278 Bs.7,755,771 Bs.678,995,031

Historical and market price analysis of TRVL (TRVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 887 days, from day 11-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.