Market Cap CL$2,210.12T 3.75%
Volume 24h CL$150.31T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
TRVL TRVL

TRVL (TRVL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$51.99 CL$50.51 CL$52.38 CL$52.38 CL$301,308,406 CL$16,291,065,261
Apr-30 2024 CL$52.56 CL$52.56 CL$58.10 CL$56.86 CL$343,082,226 CL$16,469,404,677
Apr-29 2024 CL$54.12 CL$53.40 CL$58.09 CL$58.09 CL$248,294,111 CL$16,959,435,931
Apr-28 2024 CL$58.20 CL$55.50 CL$58.73 CL$55.51 CL$225,838,401 CL$18,227,827,588
Apr-27 2024 CL$55.71 CL$55.20 CL$57.40 CL$57.40 CL$311,358,054 CL$17,447,127,456
Apr-26 2024 CL$57.52 CL$56.25 CL$58.45 CL$58.43 CL$346,872,426 CL$18,014,800,162
Apr-25 2024 CL$58.55 CL$57.36 CL$60.04 CL$60.03 CL$313,298,183 CL$18,336,051,515
Apr-24 2024 CL$60.08 CL$60.08 CL$63.73 CL$63.59 CL$329,776,679 CL$18,816,965,796
Apr-23 2024 CL$63.64 CL$63.64 CL$68.25 CL$67.75 CL$275,226,771 CL$19,931,645,856
Apr-22 2024 CL$67.88 CL$67.79 CL$71.24 CL$69.27 CL$200,080,088 CL$21,257,379,615
Apr-21 2024 CL$69.19 CL$66.84 CL$69.19 CL$67.45 CL$128,856,587 CL$21,670,033,107
Apr-20 2024 CL$67.40 CL$62.97 CL$67.40 CL$62.97 CL$207,665,904 CL$21,107,938,300
Apr-19 2024 CL$63.15 CL$55.12 CL$64.19 CL$57.50 CL$307,971,675 CL$19,778,744,510
Apr-18 2024 CL$57.51 CL$55.98 CL$59.09 CL$56.56 CL$201,921,066 CL$17,892,317,971
Apr-17 2024 CL$56.78 CL$56.23 CL$60.20 CL$57.95 CL$201,751,925 CL$17,662,789,800

Historical and market price analysis of TRVL (TRVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 887 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.55 CLP.