Market Cap ₦2,879.05T 2.43%
Volume 24h ₦185.94T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
TRVL TRVL

TRVL (TRVL) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-01 2024 ₦67.69 ₦65.77 ₦68.20 ₦68.20 ₦392,299,701 ₦21,210,759,156
Apr-30 2024 ₦68.43 ₦68.43 ₦75.65 ₦74.03 ₦446,688,682 ₦21,442,954,801
Apr-29 2024 ₦70.47 ₦69.53 ₦75.63 ₦75.63 ₦323,275,765 ₦22,080,969,243
Apr-28 2024 ₦75.78 ₦72.26 ₦76.47 ₦72.27 ₦294,038,717 ₦23,732,398,999
Apr-27 2024 ₦72.53 ₦71.88 ₦74.74 ₦74.74 ₦405,384,214 ₦22,715,937,387
Apr-26 2024 ₦74.89 ₦73.24 ₦76.11 ₦76.08 ₦451,623,474 ₦23,455,040,008
Apr-25 2024 ₦76.23 ₦74.69 ₦78.17 ₦78.16 ₦407,910,237 ₦23,873,305,173
Apr-24 2024 ₦78.23 ₦78.23 ₦82.98 ₦82.80 ₦429,365,030 ₦24,499,449,432
Apr-23 2024 ₦82.86 ₦82.86 ₦88.87 ₦88.21 ₦358,341,745 ₦25,950,748,650
Apr-22 2024 ₦88.38 ₦88.26 ₦92.75 ₦90.19 ₦260,501,722 ₦27,676,837,092
Apr-21 2024 ₦90.09 ₦87.02 ₦90.09 ₦87.82 ₦167,769,632 ₦28,214,106,676
Apr-20 2024 ₦87.75 ₦81.98 ₦87.75 ₦81.98 ₦270,378,358 ₦27,482,266,408
Apr-19 2024 ₦82.23 ₦71.77 ₦83.58 ₦74.86 ₦400,975,192 ₦25,751,673,048
Apr-18 2024 ₦74.88 ₦72.89 ₦76.94 ₦73.64 ₦262,898,652 ₦23,295,569,758
Apr-17 2024 ₦73.92 ₦73.22 ₦78.38 ₦75.45 ₦262,678,432 ₦22,996,727,008

Historical and market price analysis of TRVL (TRVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 887 days, from day 11-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.