Cap Mercado $2.34T
-0.68%
Volumen 24h $139.97B
-19.4%
BTC % 53.26%
-0.88%
ETH % 13.13%
1.21%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TRVL (TRVL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.022942 | $0.022942 | $0.024299 | $0.024278 | $164,115 | $7,599,626 |
| Sep-19 2024 | $0.024273 | $0.022911 | $0.024314 | $0.023111 | $203,757 | $8,040,465 |
| Sep-18 2024 | $0.023187 | $0.022807 | $0.024063 | $0.022831 | $245,134 | $7,680,498 |
| Sep-17 2024 | $0.022837 | $0.021155 | $0.022844 | $0.021261 | $184,768 | $7,564,621 |
| Sep-16 2024 | $0.021251 | $0.021251 | $0.022104 | $0.022104 | $180,787 | $7,039,386 |
| Sep-15 2024 | $0.022108 | $0.022108 | $0.023017 | $0.023017 | $182,677 | $7,323,258 |
| Sep-14 2024 | $0.023094 | $0.023094 | $0.0238 | $0.023791 | $169,996 | $7,649,840 |
| Sep-13 2024 | $0.023777 | $0.022722 | $0.024102 | $0.022766 | $177,217 | $7,876,048 |
| Sep-12 2024 | $0.022753 | $0.021407 | $0.022753 | $0.021407 | $195,898 | $7,514,185 |
| Sep-11 2024 | $0.021417 | $0.021143 | $0.021609 | $0.021415 | $226,031 | $7,072,983 |
| Sep-10 2024 | $0.021424 | $0.02053 | $0.021424 | $0.02053 | $204,611 | $7,075,385 |
| Sep-09 2024 | $0.02051 | $0.020311 | $0.020535 | $0.020311 | $171,454 | $6,758,185 |
| Sep-08 2024 | $0.020232 | $0.020102 | $0.020232 | $0.020219 | $160,913 | $6,666,488 |
| Sep-07 2024 | $0.020175 | $0.02015 | $0.020252 | $0.020158 | $195,604 | $6,647,808 |
| Sep-06 2024 | $0.020166 | $0.020142 | $0.020565 | $0.020514 | $210,056 | $6,644,924 |