Market Cap AR$2,047.48T 2.43%
Volume 24h AR$132.24T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
TRVL TRVL

TRVL (TRVL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$48.14 AR$46.77 AR$48.50 AR$48.50 AR$278,989,221 AR$15,084,317,333
Apr-30 2024 AR$48.66 AR$48.66 AR$53.80 AR$52.64 AR$317,668,678 AR$15,249,446,396
Apr-29 2024 AR$50.11 AR$49.45 AR$53.79 AR$53.79 AR$229,901,918 AR$15,703,178,968
Apr-28 2024 AR$53.89 AR$51.39 AR$54.38 AR$51.40 AR$209,109,598 AR$16,877,615,504
Apr-27 2024 AR$51.58 AR$51.11 AR$53.15 AR$53.15 AR$288,294,449 AR$16,154,745,124
Apr-26 2024 AR$53.26 AR$52.08 AR$54.12 AR$54.11 AR$321,178,122 AR$16,680,367,918
Apr-25 2024 AR$54.21 AR$53.11 AR$55.59 AR$55.59 AR$290,090,865 AR$16,977,822,828
Apr-24 2024 AR$55.63 AR$55.63 AR$59.01 AR$58.88 AR$305,348,729 AR$17,423,113,760
Apr-23 2024 AR$58.93 AR$58.93 AR$63.20 AR$62.73 AR$254,839,563 AR$18,455,224,765
Apr-22 2024 AR$62.85 AR$62.77 AR$65.96 AR$64.13 AR$185,259,312 AR$19,682,755,831
Apr-21 2024 AR$64.07 AR$61.89 AR$64.07 AR$62.45 AR$119,311,636 AR$20,064,842,339
Apr-20 2024 AR$62.41 AR$58.30 AR$62.41 AR$58.30 AR$192,283,214 AR$19,544,384,266
Apr-19 2024 AR$58.48 AR$51.04 AR$59.44 AR$53.24 AR$285,158,914 AR$18,313,649,467
Apr-18 2024 AR$53.25 AR$51.84 AR$54.72 AR$52.37 AR$186,963,921 AR$16,566,958,499
Apr-17 2024 AR$52.57 AR$52.07 AR$55.74 AR$53.65 AR$186,807,308 AR$16,354,432,448

Historical and market price analysis of TRVL (TRVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 887 days, from day 11-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2869 ARS.