Market Cap RM11.09T 3.44%
Volume 24h RM867.57B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
TRVL TRVL

TRVL (TRVL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.260694 RM0.253284 RM0.262668 RM0.262668 RM1,510,735 RM81,682,032
Apr-30 2024 RM0.263547 RM0.263547 RM0.291357 RM0.285096 RM1,720,185 RM82,576,211
Apr-29 2024 RM0.271389 RM0.267792 RM0.291275 RM0.291275 RM1,244,926 RM85,033,187
Apr-28 2024 RM0.291844 RM0.278299 RM0.294491 RM0.27834 RM1,132,335 RM91,392,796
Apr-27 2024 RM0.279344 RM0.27681 RM0.287847 RM0.287847 RM1,561,123 RM87,478,431
Apr-26 2024 RM0.288433 RM0.282054 RM0.293106 RM0.293011 RM1,739,189 RM90,324,694
Apr-25 2024 RM0.293577 RM0.287632 RM0.301039 RM0.301021 RM1,570,851 RM91,935,422
Apr-24 2024 RM0.301277 RM0.301277 RM0.319566 RM0.318874 RM1,653,473 RM94,346,685
Apr-23 2024 RM0.319124 RM0.319124 RM0.342244 RM0.339723 RM1,379,964 RM99,935,598
Apr-22 2024 RM0.34035 RM0.339918 RM0.357211 RM0.347319 RM1,003,185 RM106,582,715
Apr-21 2024 RM0.346957 RM0.335138 RM0.346957 RM0.33822 RM646,076 RM108,651,725
Apr-20 2024 RM0.337957 RM0.315736 RM0.337957 RM0.315736 RM1,041,219 RM105,833,429
Apr-19 2024 RM0.316676 RM0.276386 RM0.321871 RM0.288307 RM1,544,144 RM99,168,963
Apr-18 2024 RM0.288393 RM0.280725 RM0.29632 RM0.283616 RM1,012,415 RM89,710,579
Apr-17 2024 RM0.284694 RM0.281977 RM0.301847 RM0.290569 RM1,011,567 RM88,559,744

Historical and market price analysis of TRVL (TRVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 887 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.