Market Cap Rp37,489.80T 3.18%
Volume 24h Rp2,949.71T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
TRVL TRVL

TRVL (TRVL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp883.19 Rp858.09 Rp889.88 Rp889.88 Rp5,118,155,745 Rp276,727,126,303
Apr-30 2024 Rp892.86 Rp892.86 Rp987.07 Rp965.86 Rp5,827,744,043 Rp279,756,477,260
Apr-29 2024 Rp919.42 Rp907.24 Rp986.80 Rp986.80 Rp4,217,631,849 Rp288,080,361,461
Apr-28 2024 Rp988.72 Rp942.83 Rp997.69 Rp942.97 Rp3,836,189,383 Rp309,625,814,291
Apr-27 2024 Rp946.38 Rp937.79 Rp975.18 Rp975.18 Rp5,288,863,442 Rp296,364,502,007
Apr-26 2024 Rp977.17 Rp955.56 Rp993.00 Rp992.67 Rp5,892,126,032 Rp306,007,237,697
Apr-25 2024 Rp994.59 Rp974.45 Rp1,019.88 Rp1,019.81 Rp5,321,819,315 Rp311,464,153,038
Apr-24 2024 Rp1,020.68 Rp1,020.68 Rp1,082.64 Rp1,080.30 Rp5,601,730,230 Rp319,633,172,361
Apr-23 2024 Rp1,081.14 Rp1,081.14 Rp1,159.47 Rp1,150.93 Rp4,675,121,749 Rp338,567,613,091
Apr-22 2024 Rp1,153.05 Rp1,151.59 Rp1,210.18 Rp1,176.67 Rp3,398,647,474 Rp361,087,103,832
Apr-21 2024 Rp1,175.44 Rp1,135.40 Rp1,175.44 Rp1,145.84 Rp2,188,814,078 Rp368,096,615,691
Apr-20 2024 Rp1,144.95 Rp1,069.66 Rp1,144.95 Rp1,069.66 Rp3,527,503,441 Rp358,548,628,618
Apr-19 2024 Rp1,072.85 Rp936.35 Rp1,090.45 Rp976.74 Rp5,231,340,932 Rp335,970,364,271
Apr-18 2024 Rp977.03 Rp951.05 Rp1,003.89 Rp960.85 Rp3,429,919,125 Rp303,926,701,881
Apr-17 2024 Rp964.50 Rp955.30 Rp1,022.61 Rp984.40 Rp3,427,046,016 Rp300,027,836,461

Historical and market price analysis of TRVL (TRVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 887 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16112.48322 IDR.