Cap Mercado Rp40,246.71T
-0.22%
Volumen 24h Rp1,842.48T
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2024 | Rp984.93 | Rp963.15 | Rp1,000.89 | Rp1,000.57 | Rp5,938,960,684 | Rp308,439,592,767 |
Apr-25 2024 | Rp1,002.50 | Rp982.20 | Rp1,027.98 | Rp1,027.92 | Rp5,364,120,779 | Rp313,939,883,408 |
Apr-24 2024 | Rp1,028.79 | Rp1,028.79 | Rp1,091.25 | Rp1,088.88 | Rp5,646,256,617 | Rp322,173,835,691 |
Apr-23 2024 | Rp1,089.74 | Rp1,089.74 | Rp1,168.69 | Rp1,160.08 | Rp4,712,282,818 | Rp341,258,780,321 |
Apr-22 2024 | Rp1,162.22 | Rp1,160.74 | Rp1,219.80 | Rp1,186.02 | Rp3,425,662,252 | Rp363,957,271,396 |
Apr-21 2024 | Rp1,184.78 | Rp1,144.42 | Rp1,184.78 | Rp1,154.95 | Rp2,206,212,271 | Rp371,022,499,654 |
Apr-20 2024 | Rp1,154.05 | Rp1,078.17 | Rp1,154.05 | Rp1,078.17 | Rp3,555,542,454 | Rp361,398,618,642 |
Apr-19 2024 | Rp1,081.38 | Rp943.79 | Rp1,099.12 | Rp984.50 | Rp5,272,923,212 | Rp338,640,886,789 |
Apr-18 2024 | Rp984.80 | Rp958.61 | Rp1,011.87 | Rp968.48 | Rp3,457,182,471 | Rp306,342,519,428 |
Apr-17 2024 | Rp972.16 | Rp962.89 | Rp1,030.74 | Rp992.23 | Rp3,454,286,525 | Rp302,412,663,155 |
Apr-16 2024 | Rp989.43 | Rp978.32 | Rp1,034.20 | Rp1,034.20 | Rp6,643,607,287 | Rp307,707,837,179 |
Apr-15 2024 | Rp1,035.23 | Rp969.48 | Rp1,163.41 | Rp969.48 | Rp9,853,336,331 | Rp321,953,859,116 |
Apr-14 2024 | Rp964.60 | Rp870.12 | Rp964.60 | Rp907.37 | Rp6,505,599,798 | Rp299,904,982,153 |
Apr-13 2024 | Rp898.53 | Rp886.71 | Rp1,061.44 | Rp1,022.91 | Rp12,853,100,665 | Rp279,349,780,062 |
Apr-12 2024 | Rp1,031.62 | Rp1,011.48 | Rp1,214.03 | Rp1,209.14 | Rp8,141,861,568 | Rp320,722,820,101 |
Análisis de precios históricos y de mercado de TRVL (TRVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 882 días, desde el día 27-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.