Cap Mercado £2.01T
2.39%
Volumen 24h £83.18B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.047033 | £0.046607 | £0.048465 | £0.048465 | £262,850 | £14,728,940 |
Apr-26 2024 | £0.048564 | £0.04749 | £0.049351 | £0.049334 | £292,831 | £15,208,172 |
Apr-25 2024 | £0.04943 | £0.048429 | £0.050686 | £0.050683 | £264,488 | £15,479,374 |
Apr-24 2024 | £0.050726 | £0.050726 | £0.053806 | £0.053689 | £278,399 | £15,885,364 |
Apr-23 2024 | £0.053731 | £0.053731 | £0.057624 | £0.057199 | £232,348 | £16,826,381 |
Apr-22 2024 | £0.057305 | £0.057232 | £0.060144 | £0.058479 | £168,908 | £17,945,572 |
Apr-21 2024 | £0.058418 | £0.056428 | £0.058418 | £0.056946 | £108,781 | £18,293,935 |
Apr-20 2024 | £0.056902 | £0.053161 | £0.056902 | £0.053161 | £175,312 | £17,819,413 |
Apr-19 2024 | £0.053319 | £0.046535 | £0.054194 | £0.048542 | £259,991 | £16,697,301 |
Apr-18 2024 | £0.048557 | £0.047266 | £0.049892 | £0.047753 | £170,463 | £15,104,772 |
Apr-17 2024 | £0.047934 | £0.047477 | £0.050822 | £0.048923 | £170,320 | £14,911,003 |
Apr-16 2024 | £0.048785 | £0.048238 | £0.050993 | £0.050993 | £327,575 | £15,172,091 |
Apr-15 2024 | £0.051044 | £0.047802 | £0.057364 | £0.047802 | £485,837 | £15,874,517 |
Apr-14 2024 | £0.047561 | £0.042903 | £0.047561 | £0.044739 | £320,770 | £14,787,358 |
Apr-13 2024 | £0.044303 | £0.043721 | £0.052336 | £0.050436 | £633,745 | £13,773,846 |
Análisis de precios históricos y de mercado de TRVL (TRVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 883 días, desde el día 27-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.