Cap Mercado €2.31T
-0.48%
Volumen 24h €105.45B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.056698 | €0.055444 | €0.057616 | €0.057597 | €341,877 | €17,755,370 |
Apr-25 2024 | €0.057709 | €0.05654 | €0.059176 | €0.059172 | €308,786 | €18,071,995 |
Apr-24 2024 | €0.059222 | €0.059222 | €0.062818 | €0.062681 | €325,028 | €18,545,984 |
Apr-23 2024 | €0.062731 | €0.062731 | €0.067275 | €0.06678 | €271,263 | €19,644,612 |
Apr-22 2024 | €0.066903 | €0.066818 | €0.070218 | €0.068273 | €197,199 | €20,951,254 |
Apr-21 2024 | €0.068202 | €0.065879 | €0.068202 | €0.066484 | €127,001 | €21,357,965 |
Apr-20 2024 | €0.066433 | €0.062065 | €0.066433 | €0.062065 | €204,675 | €20,803,964 |
Apr-19 2024 | €0.062249 | €0.054329 | €0.063271 | €0.056673 | €303,537 | €19,493,912 |
Apr-18 2024 | €0.05669 | €0.055183 | €0.058248 | €0.055751 | €199,013 | €17,634,652 |
Apr-17 2024 | €0.055963 | €0.055429 | €0.059334 | €0.057118 | €198,847 | €17,408,429 |
Apr-16 2024 | €0.056956 | €0.056317 | €0.059534 | €0.059534 | €382,440 | €17,713,247 |
Apr-15 2024 | €0.059593 | €0.055808 | €0.066972 | €0.055808 | €567,209 | €18,533,321 |
Apr-14 2024 | €0.055527 | €0.050088 | €0.055527 | €0.052233 | €374,496 | €17,264,074 |
Apr-13 2024 | €0.051724 | €0.051043 | €0.061102 | €0.058884 | €739,891 | €16,080,811 |
Apr-12 2024 | €0.059385 | €0.058226 | €0.069886 | €0.069604 | €468,687 | €18,462,456 |
Análisis de precios históricos y de mercado de TRVL (TRVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 882 días, desde el día 27-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.