Cap Mercado RM11.88T
0.51%
Volumen 24h RM519.88B
-15.32%
BTC % 50.27%
-0.91%
ETH % 15.96%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM0.289255 | RM0.282858 | RM0.293941 | RM0.293845 | RM1,744,144 | RM90,582,035 |
Apr-25 2024 | RM0.294413 | RM0.288452 | RM0.301897 | RM0.301879 | RM1,575,326 | RM92,197,351 |
Apr-24 2024 | RM0.302135 | RM0.302135 | RM0.320477 | RM0.319782 | RM1,658,183 | RM94,615,485 |
Apr-23 2024 | RM0.320033 | RM0.320033 | RM0.343219 | RM0.340691 | RM1,383,896 | RM100,220,320 |
Apr-22 2024 | RM0.34132 | RM0.340886 | RM0.358229 | RM0.348309 | RM1,006,043 | RM106,886,376 |
Apr-21 2024 | RM0.347945 | RM0.336093 | RM0.347945 | RM0.339184 | RM647,917 | RM108,961,281 |
Apr-20 2024 | RM0.33892 | RM0.316635 | RM0.33892 | RM0.316635 | RM1,044,186 | RM106,134,955 |
Apr-19 2024 | RM0.317578 | RM0.277173 | RM0.322788 | RM0.289128 | RM1,548,543 | RM99,451,502 |
Apr-18 2024 | RM0.289215 | RM0.281525 | RM0.297165 | RM0.284424 | RM1,015,300 | RM89,966,170 |
Apr-17 2024 | RM0.285505 | RM0.282781 | RM0.302707 | RM0.291397 | RM1,014,449 | RM88,812,056 |
Apr-16 2024 | RM0.290574 | RM0.287312 | RM0.303724 | RM0.303724 | RM1,951,084 | RM90,367,134 |
Apr-15 2024 | RM0.304027 | RM0.284717 | RM0.34167 | RM0.284717 | RM2,893,712 | RM94,550,883 |
Apr-14 2024 | RM0.283282 | RM0.255536 | RM0.283282 | RM0.266477 | RM1,910,554 | RM88,075,605 |
Apr-13 2024 | RM0.263879 | RM0.260409 | RM0.311724 | RM0.300407 | RM3,774,678 | RM82,038,986 |
Apr-12 2024 | RM0.302964 | RM0.297051 | RM0.356536 | RM0.3551 | RM2,391,089 | RM94,189,353 |
Análisis de precios históricos y de mercado de TRVL (TRVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 882 días, desde el día 28-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.