Cap Mercado MX$42.54T
0.27%
Volumen 24h MX$1.94T
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$1.0407 | MX$1.0176 | MX$1.0575 | MX$1.0572 | MX$6,275,226 | MX$325,903,508 |
Apr-25 2024 | MX$1.0592 | MX$1.0378 | MX$1.0861 | MX$1.0861 | MX$5,667,838 | MX$331,715,226 |
Apr-24 2024 | MX$1.0870 | MX$1.0870 | MX$1.1530 | MX$1.1505 | MX$5,965,949 | MX$340,415,386 |
Apr-23 2024 | MX$1.1514 | MX$1.1514 | MX$1.2348 | MX$1.2257 | MX$4,979,093 | MX$360,580,925 |
Apr-22 2024 | MX$1.2280 | MX$1.2264 | MX$1.2888 | MX$1.2531 | MX$3,619,624 | MX$384,564,609 |
Apr-21 2024 | MX$1.2518 | MX$1.2092 | MX$1.2518 | MX$1.2203 | MX$2,331,128 | MX$392,029,872 |
Apr-20 2024 | MX$1.2193 | MX$1.1392 | MX$1.2193 | MX$1.1392 | MX$3,756,858 | MX$381,861,085 |
Apr-19 2024 | MX$1.1426 | MX$0.9972 | MX$1.1613 | MX$1.0402 | MX$5,571,477 | MX$357,814,805 |
Apr-18 2024 | MX$1.0405 | MX$1.0128 | MX$1.0691 | MX$1.0233 | MX$3,652,929 | MX$323,687,698 |
Apr-17 2024 | MX$1.0272 | MX$1.0174 | MX$1.0891 | MX$1.0484 | MX$3,649,869 | MX$319,535,332 |
Apr-16 2024 | MX$1.0454 | MX$1.0337 | MX$1.0927 | MX$1.0927 | MX$7,019,770 | MX$325,130,320 |
Apr-15 2024 | MX$1.0938 | MX$1.0243 | MX$1.2292 | MX$1.0243 | MX$10,411,234 | MX$340,182,955 |
Apr-14 2024 | MX$1.0192 | MX$0.91939 | MX$1.0192 | MX$0.958754 | MX$6,873,948 | MX$316,885,666 |
Apr-13 2024 | MX$0.949406 | MX$0.936921 | MX$1.1215 | MX$1.0808 | MX$13,580,846 | MX$295,166,624 |
Apr-12 2024 | MX$1.0900 | MX$1.0687 | MX$1.2827 | MX$1.2776 | MX$8,602,855 | MX$338,882,214 |
Análisis de precios históricos y de mercado de TRVL (TRVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 882 días, desde el día 27-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.