Cap Mercado NZ$4.18T
-0.24%
Volumen 24h NZ$190.85B
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.102116 | NZ$0.099858 | NZ$0.103771 | NZ$0.103737 | NZ$615,740 | NZ$31,978,431 |
Apr-25 2024 | NZ$0.103937 | NZ$0.101833 | NZ$0.106579 | NZ$0.106573 | NZ$556,142 | NZ$32,548,690 |
Apr-24 2024 | NZ$0.106663 | NZ$0.106663 | NZ$0.113138 | NZ$0.112893 | NZ$585,393 | NZ$33,402,371 |
Apr-23 2024 | NZ$0.112982 | NZ$0.112982 | NZ$0.121167 | NZ$0.120275 | NZ$488,561 | NZ$35,381,062 |
Apr-22 2024 | NZ$0.120497 | NZ$0.120344 | NZ$0.126466 | NZ$0.122964 | NZ$355,166 | NZ$37,734,398 |
Apr-21 2024 | NZ$0.122836 | NZ$0.118651 | NZ$0.122836 | NZ$0.119743 | NZ$228,736 | NZ$38,466,907 |
Apr-20 2024 | NZ$0.11965 | NZ$0.111782 | NZ$0.11965 | NZ$0.111782 | NZ$368,632 | NZ$37,469,122 |
Apr-19 2024 | NZ$0.112115 | NZ$0.097851 | NZ$0.113955 | NZ$0.102072 | NZ$546,687 | NZ$35,109,643 |
Apr-18 2024 | NZ$0.102102 | NZ$0.099387 | NZ$0.104909 | NZ$0.100411 | NZ$358,434 | NZ$31,761,010 |
Apr-17 2024 | NZ$0.100792 | NZ$0.099831 | NZ$0.106865 | NZ$0.102872 | NZ$358,134 | NZ$31,353,570 |
Apr-16 2024 | NZ$0.102582 | NZ$0.10143 | NZ$0.107224 | NZ$0.107224 | NZ$688,797 | NZ$31,902,564 |
Apr-15 2024 | NZ$0.107331 | NZ$0.100514 | NZ$0.120621 | NZ$0.100514 | NZ$1,021,575 | NZ$33,379,564 |
Apr-14 2024 | NZ$0.100008 | NZ$0.090212 | NZ$0.100008 | NZ$0.094075 | NZ$674,488 | NZ$31,093,578 |
Apr-13 2024 | NZ$0.093158 | NZ$0.091932 | NZ$0.110048 | NZ$0.106053 | NZ$1,332,585 | NZ$28,962,454 |
Apr-12 2024 | NZ$0.106956 | NZ$0.104869 | NZ$0.125869 | NZ$0.125362 | NZ$844,133 | NZ$33,251,932 |
Análisis de precios históricos y de mercado de TRVL (TRVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 882 días, desde el día 27-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.