Cap Mercado Bs.90.02T
-0.48%
Volumen 24h Bs.4.10T
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.2.2061 | Bs.2.1573 | Bs.2.2419 | Bs.2.2412 | Bs.13,302,816 | Bs.690,881,023 |
Apr-25 2024 | Bs.2.2455 | Bs.2.2000 | Bs.2.3026 | Bs.2.3024 | Bs.12,015,219 | Bs.703,201,252 |
Apr-24 2024 | Bs.2.3044 | Bs.2.3044 | Bs.2.4443 | Bs.2.4390 | Bs.12,647,182 | Bs.721,644,673 |
Apr-23 2024 | Bs.2.4409 | Bs.2.4409 | Bs.2.6177 | Bs.2.5984 | Bs.10,555,152 | Bs.764,393,485 |
Apr-22 2024 | Bs.2.6032 | Bs.2.5999 | Bs.2.7322 | Bs.2.6566 | Bs.7,673,221 | Bs.815,236,364 |
Apr-21 2024 | Bs.2.6538 | Bs.2.5634 | Bs.2.6538 | Bs.2.5870 | Bs.4,941,746 | Bs.831,061,933 |
Apr-20 2024 | Bs.2.5849 | Bs.2.4150 | Bs.2.5849 | Bs.2.4150 | Bs.7,964,142 | Bs.809,505,178 |
Apr-19 2024 | Bs.2.4222 | Bs.2.1140 | Bs.2.4619 | Bs.2.2052 | Bs.11,810,943 | Bs.758,529,604 |
Apr-18 2024 | Bs.2.2058 | Bs.2.1472 | Bs.2.2665 | Bs.2.1693 | Bs.7,743,823 | Bs.686,183,740 |
Apr-17 2024 | Bs.2.1775 | Bs.2.1568 | Bs.2.3087 | Bs.2.2225 | Bs.7,737,337 | Bs.677,381,163 |
Apr-16 2024 | Bs.2.2162 | Bs.2.1913 | Bs.2.3165 | Bs.2.3165 | Bs.14,881,171 | Bs.689,241,947 |
Apr-15 2024 | Bs.2.3188 | Bs.2.1715 | Bs.2.6059 | Bs.2.1715 | Bs.22,070,717 | Bs.721,151,943 |
Apr-14 2024 | Bs.2.1606 | Bs.1.9490 | Bs.2.1606 | Bs.2.0324 | Bs.14,572,044 | Bs.671,764,150 |
Apr-13 2024 | Bs.2.0126 | Bs.1.9861 | Bs.2.3775 | Bs.2.2912 | Bs.28,789,959 | Bs.625,722,074 |
Apr-12 2024 | Bs.2.3107 | Bs.2.2656 | Bs.2.7193 | Bs.2.7084 | Bs.18,237,145 | Bs.718,394,510 |
Análisis de precios históricos y de mercado de TRVL (TRVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 882 días, desde el día 27-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.