Cap Mercado CN¥18.17T
2.4%
Volumen 24h CN¥708.28B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Apr-27 2024 | CN¥0.425576 | CN¥0.421715 | CN¥0.438529 | CN¥0.438529 | CN¥2,378,342 | CN¥133,271,738 |
Apr-26 2024 | CN¥0.439423 | CN¥0.429705 | CN¥0.446542 | CN¥0.446396 | CN¥2,649,622 | CN¥137,607,966 |
Apr-25 2024 | CN¥0.447259 | CN¥0.438203 | CN¥0.458628 | CN¥0.4586 | CN¥2,393,161 | CN¥140,061,879 |
Apr-24 2024 | CN¥0.45899 | CN¥0.45899 | CN¥0.486853 | CN¥0.485798 | CN¥2,519,034 | CN¥143,735,393 |
Apr-23 2024 | CN¥0.486179 | CN¥0.486179 | CN¥0.521403 | CN¥0.517562 | CN¥2,102,349 | CN¥152,249,995 |
Apr-22 2024 | CN¥0.518517 | CN¥0.517858 | CN¥0.544204 | CN¥0.529135 | CN¥1,528,333 | CN¥162,376,754 |
Apr-21 2024 | CN¥0.528583 | CN¥0.510577 | CN¥0.528583 | CN¥0.515272 | CN¥984,285 | CN¥165,528,851 |
Apr-20 2024 | CN¥0.514872 | CN¥0.481018 | CN¥0.514872 | CN¥0.481018 | CN¥1,586,278 | CN¥161,235,230 |
Apr-19 2024 | CN¥0.48245 | CN¥0.421068 | CN¥0.490365 | CN¥0.439231 | CN¥2,352,474 | CN¥151,082,042 |
Apr-18 2024 | CN¥0.439362 | CN¥0.42768 | CN¥0.451439 | CN¥0.432084 | CN¥1,542,396 | CN¥136,672,373 |
Apr-17 2024 | CN¥0.433726 | CN¥0.429587 | CN¥0.459858 | CN¥0.442677 | CN¥1,541,104 | CN¥134,919,097 |
Apr-16 2024 | CN¥0.441426 | CN¥0.436471 | CN¥0.461403 | CN¥0.461403 | CN¥2,963,995 | CN¥137,281,499 |
Apr-15 2024 | CN¥0.461863 | CN¥0.43253 | CN¥0.51905 | CN¥0.43253 | CN¥4,395,991 | CN¥143,637,252 |
Apr-14 2024 | CN¥0.430349 | CN¥0.388199 | CN¥0.430349 | CN¥0.404819 | CN¥2,902,424 | CN¥133,800,315 |
Apr-13 2024 | CN¥0.400872 | CN¥0.395601 | CN¥0.473556 | CN¥0.456364 | CN¥5,734,313 | CN¥124,629,768 |
Análisis de precios históricos y de mercado de TRVL (TRVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 883 días, desde el día 27-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2456 CNY.