Market Cap NZ$3.89T 2.15%
Volume 24h NZ$304.49B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
TRVL TRVL

TRVL (TRVL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.092544 NZ$0.089913 NZ$0.093245 NZ$0.093245 NZ$536,298 NZ$28,996,396
Apr-30 2024 NZ$0.093557 NZ$0.093557 NZ$0.103429 NZ$0.101206 NZ$610,651 NZ$29,313,821
Apr-29 2024 NZ$0.09634 NZ$0.095063 NZ$0.1034 NZ$0.1034 NZ$441,938 NZ$30,186,026
Apr-28 2024 NZ$0.103602 NZ$0.098793 NZ$0.104541 NZ$0.098808 NZ$401,969 NZ$32,443,631
Apr-27 2024 NZ$0.099164 NZ$0.098265 NZ$0.102183 NZ$0.102183 NZ$554,185 NZ$31,054,066
Apr-26 2024 NZ$0.102391 NZ$0.100127 NZ$0.10405 NZ$0.104016 NZ$617,397 NZ$32,064,464
Apr-25 2024 NZ$0.104217 NZ$0.102107 NZ$0.106866 NZ$0.10686 NZ$557,638 NZ$32,636,258
Apr-24 2024 NZ$0.10695 NZ$0.10695 NZ$0.113443 NZ$0.113197 NZ$586,968 NZ$33,492,235
Apr-23 2024 NZ$0.113286 NZ$0.113286 NZ$0.121493 NZ$0.120598 NZ$489,875 NZ$35,476,249
Apr-22 2024 NZ$0.120821 NZ$0.120667 NZ$0.126806 NZ$0.123295 NZ$356,122 NZ$37,835,917
Apr-21 2024 NZ$0.123166 NZ$0.118971 NZ$0.123166 NZ$0.120065 NZ$229,351 NZ$38,570,397
Apr-20 2024 NZ$0.119972 NZ$0.112083 NZ$0.119972 NZ$0.112083 NZ$369,624 NZ$37,569,927
Apr-19 2024 NZ$0.112417 NZ$0.098114 NZ$0.114261 NZ$0.102346 NZ$548,157 NZ$35,204,101
Apr-18 2024 NZ$0.102377 NZ$0.099655 NZ$0.105191 NZ$0.100681 NZ$359,398 NZ$31,846,459
Apr-17 2024 NZ$0.101063 NZ$0.100099 NZ$0.107153 NZ$0.103149 NZ$359,097 NZ$31,437,922

Historical and market price analysis of TRVL (TRVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 887 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68832 NZD.