Market Cap zł9.38T 1.54%
Volume 24h zł593.91B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
TRVL TRVL

TRVL (TRVL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.221332 zł0.215042 zł0.223009 zł0.223009 zł1,282,636 zł69,349,221
Apr-30 2024 zł0.223755 zł0.223755 zł0.247366 zł0.242051 zł1,460,462 zł70,108,392
Apr-29 2024 zł0.230413 zł0.227359 zł0.247297 zł0.247297 zł1,056,960 zł72,194,399
Apr-28 2024 zł0.24778 zł0.23628 zł0.250027 zł0.236315 zł961,369 zł77,593,799
Apr-27 2024 zł0.237167 zł0.235015 zł0.244386 zł0.244386 zł1,325,416 zł74,270,447
Apr-26 2024 zł0.244884 zł0.239468 zł0.248851 zł0.24877 zł1,476,597 zł76,686,966
Apr-25 2024 zł0.249251 zł0.244204 zł0.255587 zł0.255571 zł1,333,675 zł78,054,496
Apr-24 2024 zł0.255788 zł0.255788 zł0.271316 zł0.270728 zł1,403,822 zł80,101,694
Apr-23 2024 zł0.270941 zł0.270941 zł0.29057 zł0.288429 zł1,171,609 zł84,846,761
Apr-22 2024 zł0.288962 zł0.288595 zł0.303277 zł0.294879 zł851,718 zł90,490,259
Apr-21 2024 zł0.294571 zł0.284537 zł0.294571 zł0.287154 zł548,528 zł92,246,878
Apr-20 2024 zł0.286931 zł0.268064 zł0.286931 zł0.268064 zł884,010 zł89,854,105
Apr-19 2024 zł0.268862 zł0.234655 zł0.273273 zł0.244777 zł1,311,001 zł84,195,877
Apr-18 2024 zł0.24485 zł0.23834 zł0.25158 zł0.240794 zł859,555 zł76,165,573
Apr-17 2024 zł0.241709 zł0.239403 zł0.256272 zł0.246697 zł858,835 zł75,188,497

Historical and market price analysis of TRVL (TRVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 887 days, from day 11-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03787 PLN.