Market Cap AU$3.54T 3.75%
Volume 24h AU$241.08B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
TRVL TRVL

TRVL (TRVL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.083391 AU$0.081021 AU$0.084023 AU$0.084023 AU$483,259 AU$26,128,736
Apr-30 2024 AU$0.084304 AU$0.084304 AU$0.0932 AU$0.091197 AU$550,259 AU$26,414,769
Apr-29 2024 AU$0.086813 AU$0.085662 AU$0.093174 AU$0.093174 AU$398,231 AU$27,200,715
Apr-28 2024 AU$0.093356 AU$0.089023 AU$0.094203 AU$0.089036 AU$362,215 AU$29,235,049
Apr-27 2024 AU$0.089357 AU$0.088547 AU$0.092077 AU$0.092077 AU$499,378 AU$27,982,908
Apr-26 2024 AU$0.092265 AU$0.090224 AU$0.09376 AU$0.093729 AU$556,338 AU$28,893,381
Apr-25 2024 AU$0.09391 AU$0.092008 AU$0.096297 AU$0.096291 AU$502,489 AU$29,408,626
Apr-24 2024 AU$0.096373 AU$0.096373 AU$0.102224 AU$0.102002 AU$528,919 AU$30,179,949
Apr-23 2024 AU$0.102082 AU$0.102082 AU$0.109478 AU$0.108671 AU$441,428 AU$31,967,750
Apr-22 2024 AU$0.108872 AU$0.108734 AU$0.114266 AU$0.111101 AU$320,902 AU$34,094,054
Apr-21 2024 AU$0.110985 AU$0.107205 AU$0.110985 AU$0.108191 AU$206,669 AU$34,755,896
Apr-20 2024 AU$0.108107 AU$0.100998 AU$0.108107 AU$0.100998 AU$333,069 AU$33,854,369
Apr-19 2024 AU$0.101299 AU$0.088411 AU$0.102961 AU$0.092224 AU$493,946 AU$31,722,516
Apr-18 2024 AU$0.092252 AU$0.089799 AU$0.094788 AU$0.090724 AU$323,855 AU$28,696,935
Apr-17 2024 AU$0.091068 AU$0.0902 AU$0.096555 AU$0.092948 AU$323,584 AU$28,328,802

Historical and market price analysis of TRVL (TRVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 887 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52135 AUD.