Market Cap HK$18.25T 2.82%
Volume 24h HK$1.18T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 14 Seconds ago
TRVL TRVL

TRVL (TRVL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.428327 HK$0.416154 HK$0.431572 HK$0.431572 HK$2,482,180 HK$134,205,883
Apr-30 2024 HK$0.433016 HK$0.433016 HK$0.478707 HK$0.468422 HK$2,826,313 HK$135,675,044
Apr-29 2024 HK$0.4459 HK$0.43999 HK$0.478574 HK$0.478574 HK$2,045,448 HK$139,711,924
Apr-28 2024 HK$0.479508 HK$0.457253 HK$0.483858 HK$0.457321 HK$1,860,458 HK$150,160,942
Apr-27 2024 HK$0.458971 HK$0.454806 HK$0.47294 HK$0.47294 HK$2,564,969 HK$143,729,530
Apr-26 2024 HK$0.473904 HK$0.463424 HK$0.481582 HK$0.481425 HK$2,857,537 HK$148,406,021
Apr-25 2024 HK$0.482355 HK$0.472588 HK$0.494616 HK$0.494587 HK$2,580,952 HK$151,052,491
Apr-24 2024 HK$0.495006 HK$0.495006 HK$0.525057 HK$0.523919 HK$2,716,702 HK$155,014,265
Apr-23 2024 HK$0.52433 HK$0.52433 HK$0.562317 HK$0.558174 HK$2,267,320 HK$164,197,006
Apr-22 2024 HK$0.559205 HK$0.558495 HK$0.586908 HK$0.570656 HK$1,648,261 HK$175,118,408
Apr-21 2024 HK$0.57006 HK$0.550641 HK$0.57006 HK$0.555705 HK$1,061,521 HK$178,517,849
Apr-20 2024 HK$0.555274 HK$0.518763 HK$0.555274 HK$0.518763 HK$1,710,753 HK$173,887,309
Apr-19 2024 HK$0.520307 HK$0.45411 HK$0.528844 HK$0.473697 HK$2,537,072 HK$162,937,404
Apr-18 2024 HK$0.473839 HK$0.46124 HK$0.486863 HK$0.465989 HK$1,663,427 HK$147,397,012
Apr-17 2024 HK$0.46776 HK$0.463297 HK$0.495943 HK$0.477413 HK$1,662,033 HK$145,506,157

Historical and market price analysis of TRVL (TRVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 887 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.