Market Cap CA$3.20T 4.02%
Volume 24h CA$242.94B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 3 Seconds ago
TRVL TRVL

TRVL (TRVL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.075015 CA$0.072883 CA$0.075583 CA$0.075583 CA$434,719 CA$23,504,269
Apr-30 2024 CA$0.075836 CA$0.075836 CA$0.083838 CA$0.082037 CA$494,989 CA$23,761,572
Apr-29 2024 CA$0.078093 CA$0.077058 CA$0.083815 CA$0.083815 CA$358,231 CA$24,468,575
Apr-28 2024 CA$0.083979 CA$0.080081 CA$0.08474 CA$0.080093 CA$325,833 CA$26,298,573
Apr-27 2024 CA$0.080382 CA$0.079653 CA$0.082828 CA$0.082828 CA$449,218 CA$25,172,202
Apr-26 2024 CA$0.082997 CA$0.081162 CA$0.084342 CA$0.084314 CA$500,457 CA$25,991,223
Apr-25 2024 CA$0.084477 CA$0.082767 CA$0.086625 CA$0.086619 CA$452,017 CA$26,454,715
Apr-24 2024 CA$0.086693 CA$0.086693 CA$0.091956 CA$0.091757 CA$475,792 CA$27,148,564
Apr-23 2024 CA$0.091829 CA$0.091829 CA$0.098482 CA$0.097756 CA$397,089 CA$28,756,792
Apr-22 2024 CA$0.097936 CA$0.097812 CA$0.102788 CA$0.099942 CA$288,670 CA$30,669,521
Apr-21 2024 CA$0.099838 CA$0.096437 CA$0.099838 CA$0.097324 CA$185,910 CA$31,264,885
Apr-20 2024 CA$0.097248 CA$0.090854 CA$0.097248 CA$0.090854 CA$299,614 CA$30,453,912
Apr-19 2024 CA$0.091124 CA$0.07953 CA$0.092619 CA$0.082961 CA$444,332 CA$28,536,190
Apr-18 2024 CA$0.082986 CA$0.080779 CA$0.085267 CA$0.081611 CA$291,326 CA$25,814,509
Apr-17 2024 CA$0.081921 CA$0.08114 CA$0.086857 CA$0.083612 CA$291,082 CA$25,483,353

Historical and market price analysis of TRVL (TRVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 887 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36854 CAD.