Market Cap Tk256.91T 2.17%
Volume 24h Tk15.55T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
TRVL TRVL

TRVL (TRVL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk6.000 Tk5.830 Tk6.046 Tk6.046 Tk34,774,151 Tk1,880,159,819
Apr-30 2024 Tk6.066 Tk6.066 Tk6.706 Tk6.562 Tk39,595,288 Tk1,900,742,059
Apr-29 2024 Tk6.246 Tk6.164 Tk6.704 Tk6.704 Tk28,655,745 Tk1,957,296,806
Apr-28 2024 Tk6.717 Tk6.405 Tk6.778 Tk6.406 Tk26,064,120 Tk2,103,682,508
Apr-27 2024 Tk6.429 Tk6.371 Tk6.625 Tk6.625 Tk35,933,985 Tk2,013,581,524
Apr-26 2024 Tk6.639 Tk6.492 Tk6.746 Tk6.744 Tk40,032,717 Tk2,079,096,908
Apr-25 2024 Tk6.757 Tk6.620 Tk6.929 Tk6.928 Tk36,157,897 Tk2,116,172,684
Apr-24 2024 Tk6.934 Tk6.934 Tk7.355 Tk7.339 Tk38,059,688 Tk2,171,675,237
Apr-23 2024 Tk7.345 Tk7.345 Tk7.877 Tk7.819 Tk31,764,056 Tk2,300,321,009
Apr-22 2024 Tk7.834 Tk7.824 Tk8.222 Tk7.994 Tk23,091,341 Tk2,453,324,591
Apr-21 2024 Tk7.986 Tk7.714 Tk7.986 Tk7.785 Tk14,871,402 Tk2,500,949,133
Apr-20 2024 Tk7.779 Tk7.267 Tk7.779 Tk7.267 Tk23,966,824 Tk2,436,077,496
Apr-19 2024 Tk7.289 Tk6.361 Tk7.408 Tk6.636 Tk35,543,162 Tk2,282,674,589
Apr-18 2024 Tk6.638 Tk6.461 Tk6.820 Tk6.528 Tk23,303,809 Tk2,064,961,179
Apr-17 2024 Tk6.553 Tk6.490 Tk6.947 Tk6.688 Tk23,284,288 Tk2,038,471,220

Historical and market price analysis of TRVL (TRVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 887 days, from day 11-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.