時価総額 €2.27T
1.66%
ボリューム24h €118.29B
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
硬貨
27.052
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.0469 | €0.046534 | €0.047982 | €0.04775 | €294,882 | €14,695,236 |
May-08 2024 | €0.047801 | €0.047801 | €0.0492 | €0.0492 | €267,473 | €14,977,349 |
May-07 2024 | €0.049235 | €0.049008 | €0.052026 | €0.052026 | €449,349 | €15,426,872 |
May-06 2024 | €0.051974 | €0.051974 | €0.053987 | €0.053371 | €292,853 | €16,284,988 |
May-05 2024 | €0.053379 | €0.051557 | €0.053973 | €0.053962 | €349,829 | €16,725,241 |
May-04 2024 | €0.053653 | €0.053653 | €0.054283 | €0.05428 | €240,208 | €16,811,014 |
May-03 2024 | €0.054306 | €0.051205 | €0.054481 | €0.054335 | €275,463 | €17,015,615 |
May-02 2024 | €0.054419 | €0.050761 | €0.055013 | €0.050817 | €270,739 | €17,050,988 |
May-01 2024 | €0.050876 | €0.049431 | €0.051262 | €0.051262 | €294,835 | €15,941,045 |
Apr-30 2024 | €0.051433 | €0.051433 | €0.056861 | €0.055639 | €335,711 | €16,115,553 |
Apr-29 2024 | €0.052964 | €0.052262 | €0.056845 | €0.056845 | €242,959 | €16,595,055 |
Apr-28 2024 | €0.056956 | €0.054312 | €0.057472 | €0.05432 | €220,986 | €17,836,195 |
Apr-27 2024 | €0.054516 | €0.054022 | €0.056176 | €0.056176 | €304,668 | €17,072,269 |
Apr-26 2024 | €0.05629 | €0.055045 | €0.057202 | €0.057183 | €339,420 | €17,627,745 |
Apr-25 2024 | €0.057294 | €0.056134 | €0.05875 | €0.058747 | €306,567 | €17,942,094 |
TRVL(TRVL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、895日間分析、27-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92817 EUR.