時価総額 £1.90T
0.17%
ボリューム24h £65.27B
-72.52%
BTC % 50.47%
0.04%
ETH % 14.75%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
7 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-10 2024 | £0.040386 | £0.040259 | £0.040881 | £0.040274 | £242,165 | £12,654,158 |
| May-09 2024 | £0.040342 | £0.040026 | £0.041272 | £0.041073 | £253,644 | £12,640,180 |
| May-08 2024 | £0.041116 | £0.041116 | £0.04232 | £0.04232 | £230,068 | £12,882,840 |
| May-07 2024 | £0.04235 | £0.042155 | £0.044751 | £0.044751 | £386,510 | £13,269,500 |
| May-06 2024 | £0.044706 | £0.044706 | £0.046437 | £0.045907 | £251,899 | £14,007,613 |
| May-05 2024 | £0.045914 | £0.044347 | £0.046425 | £0.046416 | £300,907 | £14,386,298 |
| May-04 2024 | £0.04615 | £0.04615 | £0.046692 | £0.04669 | £206,616 | £14,460,077 |
| May-03 2024 | £0.046712 | £0.044045 | £0.046862 | £0.046736 | £236,941 | £14,636,065 |
| May-02 2024 | £0.046809 | £0.043662 | £0.04732 | £0.043711 | £232,878 | £14,666,492 |
| May-01 2024 | £0.043762 | £0.042518 | £0.044093 | £0.044093 | £253,603 | £13,711,768 |
| Apr-30 2024 | £0.044241 | £0.044241 | £0.048909 | £0.047858 | £288,763 | £13,861,872 |
| Apr-29 2024 | £0.045557 | £0.044953 | £0.048895 | £0.048895 | £208,983 | £14,274,319 |
| Apr-28 2024 | £0.048991 | £0.046717 | £0.049435 | £0.046724 | £190,082 | £15,341,891 |
| Apr-27 2024 | £0.046892 | £0.046467 | £0.04832 | £0.04832 | £262,062 | £14,684,796 |
| Apr-26 2024 | £0.048418 | £0.047347 | £0.049203 | £0.049187 | £291,954 | £15,162,591 |
TRVL（TRVL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、896日間分析、27-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79837 GBP.