Market Cap £1.90T 0.15%
Volume 24h £75.41B 20.91%
BTC % 50.95% 0.84%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
TRAC TRAC

TRAC (TRAC) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-12 2024 £1.6354 £1.6010 £1.6635 £1.6527 £519,218 £34,344,100
May-11 2024 £1.6486 £1.5971 £1.7313 £1.6791 £524,549 £34,621,888
May-10 2024 £1.6670 £1.6670 £1.9097 £1.8368 £649,324 £35,008,207
May-09 2024 £1.8828 £1.7139 £1.8865 £1.7537 £583,705 £39,540,423
May-08 2024 £1.7539 £1.7539 £1.9132 £1.8567 £556,904 £36,831,997
May-07 2024 £1.8655 £1.7106 £1.9315 £1.7106 £668,564 £39,177,579
May-06 2024 £1.8032 £1.6942 £2.0400 £1.9449 £683,006 £37,867,950
May-05 2024 £1.8816 £1.7478 £1.9499 £1.7478 £715,259 £39,515,195
May-04 2024 £1.7285 £1.6437 £1.9511 £1.8781 £736,666 £36,300,416
May-03 2024 £1.8760 £1.8643 £2.0588 £1.9242 £663,538 £39,396,429
May-02 2024 £1.9152 £1.5519 £1.9839 £1.5682 £888,813 £40,219,372
May-01 2024 £1.5694 £1.1921 £1.6235 £1.3197 £843,066 £32,957,680
Apr-30 2024 £1.3232 £1.2587 £1.6676 £1.6676 £844,299 £27,787,347
Apr-29 2024 £1.7193 £1.4550 £1.7540 £1.6780 £719,342 £36,106,943
Apr-28 2024 £1.6953 £1.6819 £1.8875 £1.7114 £590,514 £35,601,683

Historical and market price analysis of TRAC (TRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 358 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79839 GBP.