Market Cap MX$40.57T 1.82%
Volume 24h MX$1.99T 38.95%
BTC % 51.08% 1.01%
ETH % 14.7% -0.34%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
TRAC TRAC

TRAC (TRAC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$34.31 MX$33.59 MX$34.90 MX$34.67 MX$10,893,900 MX$720,586,003
May-11 2024 MX$34.59 MX$33.51 MX$36.32 MX$35.22 MX$11,005,755 MX$726,414,374
May-10 2024 MX$34.97 MX$34.97 MX$40.07 MX$38.54 MX$13,623,697 MX$734,519,888
May-09 2024 MX$39.50 MX$35.96 MX$39.58 MX$36.79 MX$12,246,935 MX$829,611,949
May-08 2024 MX$36.79 MX$36.79 MX$40.14 MX$38.95 MX$11,684,608 MX$772,785,484
May-07 2024 MX$39.14 MX$35.89 MX$40.52 MX$35.89 MX$14,027,387 MX$821,998,992
May-06 2024 MX$37.83 MX$35.54 MX$42.80 MX$40.80 MX$14,330,393 MX$794,521,182
May-05 2024 MX$39.48 MX$36.67 MX$40.91 MX$36.67 MX$15,007,116 MX$829,082,625
May-04 2024 MX$36.26 MX$34.48 MX$40.93 MX$39.40 MX$15,456,255 MX$761,632,197
May-03 2024 MX$39.36 MX$39.11 MX$43.19 MX$40.37 MX$13,921,926 MX$826,590,751
May-02 2024 MX$40.18 MX$32.56 MX$41.62 MX$32.90 MX$18,648,517 MX$843,857,224
May-01 2024 MX$32.92 MX$25.01 MX$34.06 MX$27.69 MX$17,688,682 MX$691,497,022
Apr-30 2024 MX$27.76 MX$26.40 MX$34.99 MX$34.99 MX$17,714,537 MX$583,016,408
Apr-29 2024 MX$36.07 MX$30.52 MX$36.80 MX$35.20 MX$15,092,780 MX$757,572,851
Apr-28 2024 MX$35.57 MX$35.29 MX$39.60 MX$35.90 MX$12,389,796 MX$746,971,821

Historical and market price analysis of TRAC (TRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 358 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.75131 MXN.