Market Cap Tk278.67T 0.62%
Volume 24h Tk8.34T
BTC % 50.52% 0.05%
ETH % 14.78% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 3 Minutes ago
TRAC TRAC

TRAC (TRAC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk241.38 Tk233.84 Tk253.48 Tk245.83 Tk76,799,680 Tk5,069,020,057
May-10 2024 Tk244.07 Tk244.07 Tk279.61 Tk268.93 Tk95,068,046 Tk5,125,581,456
May-09 2024 Tk275.67 Tk250.94 Tk276.21 Tk256.76 Tk85,460,807 Tk5,789,147,019
May-08 2024 Tk256.79 Tk256.79 Tk280.11 Tk271.84 Tk81,536,815 Tk5,392,604,084
May-07 2024 Tk273.14 Tk250.46 Tk282.80 Tk250.46 Tk97,885,052 Tk5,736,022,749
May-06 2024 Tk264.01 Tk248.06 Tk298.69 Tk284.75 Tk99,999,467 Tk5,544,278,789
May-05 2024 Tk275.49 Tk255.90 Tk285.48 Tk255.90 Tk104,721,733 Tk5,785,453,327
May-04 2024 Tk253.08 Tk240.66 Tk285.66 Tk274.98 Tk107,855,888 Tk5,314,774,901
May-03 2024 Tk274.66 Tk272.95 Tk301.43 Tk281.72 Tk97,149,124 Tk5,768,064,680
May-02 2024 Tk280.40 Tk227.22 Tk290.46 Tk229.61 Tk130,131,935 Tk5,888,552,524
May-01 2024 Tk229.77 Tk174.55 Tk237.69 Tk193.22 Tk123,434,075 Tk4,825,361,941
Apr-30 2024 Tk193.73 Tk184.28 Tk244.16 Tk244.16 Tk123,614,488 Tk4,068,369,201
Apr-29 2024 Tk251.73 Tk213.03 Tk256.80 Tk245.67 Tk105,319,508 Tk5,286,448,223
Apr-28 2024 Tk248.21 Tk246.26 Tk276.35 Tk250.57 Tk86,457,712 Tk5,212,472,768
Apr-27 2024 Tk250.00 Tk242.51 Tk270.11 Tk269.70 Tk92,606,780 Tk5,250,111,156

Historical and market price analysis of TRAC (TRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 357 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.