Market Cap CA$3.22T -0.99%
Volume 24h CA$122.81B 15.84%
BTC % 50.97% 0.94%
ETH % 14.68% -0.47%
Coins 27.090 +3
Exchanges 885
Last update 2 Minutes ago
TRAC TRAC

TRAC (TRAC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$2.8031 CA$2.7441 CA$2.8513 CA$2.8327 CA$889,933 CA$58,865,337
May-11 2024 CA$2.8257 CA$2.7375 CA$2.9674 CA$2.8779 CA$899,070 CA$59,341,462
May-10 2024 CA$2.8573 CA$2.8573 CA$3.2733 CA$3.1483 CA$1,112,932 CA$60,003,609
May-09 2024 CA$3.2272 CA$2.9377 CA$3.2335 CA$3.0058 CA$1,000,463 CA$67,771,767
May-08 2024 CA$3.0061 CA$3.0061 CA$3.2792 CA$3.1824 CA$954,526 CA$63,129,561
May-07 2024 CA$3.1976 CA$2.9320 CA$3.3106 CA$2.9320 CA$1,145,910 CA$67,149,858
May-06 2024 CA$3.0907 CA$2.9039 CA$3.4966 CA$3.3335 CA$1,170,663 CA$64,905,170
May-05 2024 CA$3.2251 CA$2.9957 CA$3.3421 CA$2.9957 CA$1,225,945 CA$67,728,526
May-04 2024 CA$2.9627 CA$2.8174 CA$3.3442 CA$3.2191 CA$1,262,636 CA$62,218,438
May-03 2024 CA$3.2154 CA$3.1954 CA$3.5287 CA$3.2981 CA$1,137,295 CA$67,524,963
May-02 2024 CA$3.2826 CA$2.6601 CA$3.4003 CA$2.6880 CA$1,523,415 CA$68,935,477
May-01 2024 CA$2.6899 CA$2.0434 CA$2.7826 CA$2.2620 CA$1,445,005 CA$56,489,031
Apr-30 2024 CA$2.2679 CA$2.1573 CA$2.8583 CA$2.8583 CA$1,447,117 CA$47,627,149
Apr-29 2024 CA$2.9469 CA$2.4939 CA$3.0063 CA$2.8760 CA$1,232,943 CA$61,886,827
Apr-28 2024 CA$2.9057 CA$2.8828 CA$3.2352 CA$2.9333 CA$1,012,134 CA$61,020,819

Historical and market price analysis of TRAC (TRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 358 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36843 CAD.