Market Cap R44.24T 0.62%
Volume 24h R1.32T
BTC % 50.52% 0.05%
ETH % 14.78% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 40 Seconds ago
TRAC TRAC

TRAC (TRAC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R38.31 R37.11 R40.23 R39.02 R12,191,044 R804,647,204
May-10 2024 R38.74 R38.74 R44.38 R42.69 R15,090,932 R813,625,659
May-09 2024 R43.75 R39.83 R43.84 R40.75 R13,565,896 R918,958,873
May-08 2024 R40.76 R40.76 R44.46 R43.15 R12,943,009 R856,012,355
May-07 2024 R43.35 R39.75 R44.89 R39.75 R15,538,099 R910,526,021
May-06 2024 R41.90 R39.37 R47.41 R45.20 R15,873,737 R880,088,927
May-05 2024 R43.73 R40.62 R45.31 R40.62 R16,623,341 R918,372,543
May-04 2024 R40.17 R38.20 R45.34 R43.65 R17,120,851 R843,657,889
May-03 2024 R43.60 R43.32 R47.84 R44.72 R15,421,279 R915,612,300
May-02 2024 R44.51 R36.06 R46.10 R36.44 R20,656,911 R934,738,326
May-01 2024 R36.47 R27.70 R37.73 R30.67 R19,593,705 R765,969,349
Apr-30 2024 R30.75 R29.25 R38.75 R38.75 R19,622,343 R645,805,671
Apr-29 2024 R39.96 R33.81 R40.76 R38.99 R16,718,231 R839,161,363
Apr-28 2024 R39.40 R39.09 R43.86 R39.77 R13,724,143 R827,418,631
Apr-27 2024 R39.68 R38.49 R42.87 R42.81 R14,700,235 R833,393,282

Historical and market price analysis of TRAC (TRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 357 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.