Market Cap zł9.63T 1.6%
Volume 24h zł476.25B 39.2%
BTC % 51.07% 1.05%
ETH % 14.72% -0.4%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
TRAC TRAC

TRAC (TRAC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł8.140 zł7.969 zł8.280 zł8.226 zł2,584,533 zł170,956,091
May-11 2024 zł8.206 zł7.950 zł8.618 zł8.358 zł2,611,070 zł172,338,849
May-10 2024 zł8.298 zł8.298 zł9.506 zł9.143 zł3,232,167 zł174,261,849
May-09 2024 zł9.372 zł8.531 zł9.390 zł8.729 zł2,905,535 zł196,822,052
May-08 2024 zł8.730 zł8.730 zł9.523 zł9.242 zł2,772,126 zł183,340,205
May-07 2024 zł9.286 zł8.515 zł9.614 zł8.515 zł3,327,940 zł195,015,909
May-06 2024 zł8.976 zł8.433 zł10.15 zł9.681 zł3,399,827 zł188,496,911
May-05 2024 zł9.366 zł8.700 zł9.706 zł8.700 zł3,560,377 zł196,696,473
May-04 2024 zł8.604 zł8.182 zł9.712 zł9.349 zł3,666,934 zł180,694,133
May-03 2024 zł9.338 zł9.280 zł10.24 zł9.578 zł3,302,920 zł196,105,285
May-02 2024 zł9.533 zł7.725 zł9.875 zł7.806 zł4,424,285 zł200,201,686
May-01 2024 zł7.812 zł5.934 zł8.081 zł6.569 zł4,196,568 zł164,054,849
Apr-30 2024 zł6.586 zł6.265 zł8.301 zł8.301 zł4,202,702 zł138,318,266
Apr-29 2024 zł8.558 zł7.242 zł8.731 zł8.352 zł3,580,701 zł179,731,070
Apr-28 2024 zł8.438 zł8.372 zł9.395 zł8.519 zł2,939,429 zł177,216,019

Historical and market price analysis of TRAC (TRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 358 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97418 PLN.