Market Cap Rp38,310.47T 0.22%
Volume 24h Rp1,129.75T -35.43%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Seconds ago
TRAC TRAC

TRAC (TRAC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp33,153.29 Rp32,117.98 Rp34,815.50 Rp33,765.52 Rp10,548,273,044 Rp696,219,148,008
May-10 2024 Rp33,523.22 Rp33,523.22 Rp38,404.51 Rp36,937.99 Rp13,057,394,377 Rp703,987,736,036
May-09 2024 Rp37,863.19 Rp34,467.04 Rp37,937.30 Rp35,266.24 Rp11,737,860,491 Rp795,127,057,972
May-08 2024 Rp35,269.65 Rp35,269.65 Rp38,473.85 Rp37,337.72 Rp11,198,908,513 Rp740,662,727,454
May-07 2024 Rp37,515.74 Rp34,400.39 Rp38,842.41 Rp34,400.39 Rp13,444,304,130 Rp787,830,552,343
May-06 2024 Rp36,261.66 Rp34,070.82 Rp41,024.70 Rp39,110.44 Rp13,734,714,587 Rp761,494,926,222
May-05 2024 Rp37,839.03 Rp35,147.90 Rp39,211.31 Rp35,147.90 Rp14,383,307,819 Rp794,619,737,227
May-04 2024 Rp34,760.62 Rp33,055.24 Rp39,235.61 Rp37,768.46 Rp14,813,777,359 Rp729,973,054,267
May-03 2024 Rp37,725.30 Rp37,489.81 Rp41,400.96 Rp38,694.88 Rp13,343,225,961 Rp792,231,443,515
May-02 2024 Rp38,513.34 Rp31,209.45 Rp39,894.78 Rp31,537.26 Rp17,873,345,191 Rp808,780,193,182
May-01 2024 Rp31,559.67 Rp23,974.08 Rp32,647.38 Rp26,539.71 Rp16,953,408,203 Rp662,753,222,765
Apr-30 2024 Rp26,608.66 Rp25,311.49 Rp33,535.78 Rp33,535.78 Rp16,978,187,634 Rp558,781,876,423
Apr-29 2024 Rp34,575.35 Rp29,259.96 Rp35,271.90 Rp33,743.53 Rp14,465,410,947 Rp726,082,445,107
Apr-28 2024 Rp34,091.52 Rp33,823.32 Rp37,957.17 Rp34,415.34 Rp11,874,783,251 Rp715,922,073,344
Apr-27 2024 Rp34,337.69 Rp33,308.36 Rp37,099.20 Rp37,042.77 Rp12,719,344,766 Rp721,091,626,074

Historical and market price analysis of TRAC (TRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 357 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.