Market Cap HK$18.89T 1.86%
Volume 24h HK$898.72B 36.11%
BTC % 51.07% 0.94%
ETH % 14.72% -0.06%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
TRAC TRAC

TRAC (TRAC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$16.00 HK$15.66 HK$16.27 HK$16.17 HK$5,080,283 HK$336,039,543
May-11 2024 HK$16.13 HK$15.62 HK$16.94 HK$16.42 HK$5,132,446 HK$338,757,558
May-10 2024 HK$16.31 HK$16.31 HK$18.68 HK$17.97 HK$6,353,303 HK$342,537,500
May-09 2024 HK$18.42 HK$16.77 HK$18.45 HK$17.15 HK$5,711,261 HK$386,882,925
May-08 2024 HK$17.16 HK$17.16 HK$18.72 HK$18.16 HK$5,449,024 HK$360,382,356
May-07 2024 HK$18.25 HK$16.73 HK$18.89 HK$16.73 HK$6,541,560 HK$383,332,683
May-06 2024 HK$17.64 HK$16.57 HK$19.96 HK$19.02 HK$6,682,865 HK$370,518,625
May-05 2024 HK$18.41 HK$17.10 HK$19.07 HK$17.10 HK$6,998,449 HK$386,636,079
May-04 2024 HK$16.91 HK$16.08 HK$19.09 HK$18.37 HK$7,207,901 HK$355,181,109
May-03 2024 HK$18.35 HK$18.24 HK$20.14 HK$18.82 HK$6,492,379 HK$385,474,013
May-02 2024 HK$18.73 HK$15.18 HK$19.41 HK$15.34 HK$8,696,588 HK$393,526,096
May-01 2024 HK$15.35 HK$11.66 HK$15.88 HK$12.91 HK$8,248,976 HK$322,474,129
Apr-30 2024 HK$12.94 HK$12.31 HK$16.31 HK$16.31 HK$8,261,033 HK$271,885,058
Apr-29 2024 HK$16.82 HK$14.23 HK$17.16 HK$16.41 HK$7,038,398 HK$353,288,065
Apr-28 2024 HK$16.58 HK$16.45 HK$18.46 HK$16.74 HK$5,777,883 HK$348,344,359

Historical and market price analysis of TRAC (TRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 358 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81184 HKD.