Market Cap CL$2,222.17T 0.79%
Volume 24h CL$88.91T 22.38%
BTC % 51.16% 1.25%
ETH % 14.78% 0%
Coins 27.093 +6
Exchanges 885
Last update 44 Seconds ago
TRAC TRAC

TRAC (TRAC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$1,896.41 CL$1,856.49 CL$1,929.04 CL$1,916.46 CL$602,073,800 CL$39,824,669,636
May-11 2024 CL$1,911.75 CL$1,852.05 CL$2,007.60 CL$1,947.05 CL$608,255,702 CL$40,146,786,588
May-10 2024 CL$1,933.08 CL$1,933.08 CL$2,214.55 CL$2,129.99 CL$752,941,695 CL$40,594,754,511
May-09 2024 CL$2,183.34 CL$1,987.50 CL$2,187.61 CL$2,033.59 CL$676,852,082 CL$45,850,213,109
May-08 2024 CL$2,033.78 CL$2,033.78 CL$2,218.55 CL$2,153.04 CL$645,773,951 CL$42,709,581,513
May-07 2024 CL$2,163.30 CL$1,983.66 CL$2,239.80 CL$1,983.66 CL$775,252,462 CL$45,429,467,350
May-06 2024 CL$2,090.99 CL$1,964.66 CL$2,365.64 CL$2,255.26 CL$791,998,693 CL$43,910,849,592
May-05 2024 CL$2,181.95 CL$2,026.76 CL$2,261.08 CL$2,026.76 CL$829,399,179 CL$45,820,958,962
May-04 2024 CL$2,004.43 CL$1,906.09 CL$2,262.48 CL$2,177.88 CL$854,221,778 CL$42,093,172,112
May-03 2024 CL$2,175.39 CL$2,161.81 CL$2,387.34 CL$2,231.30 CL$769,423,890 CL$45,683,240,374
May-02 2024 CL$2,220.83 CL$1,799.66 CL$2,300.49 CL$1,818.56 CL$1,030,648,722 CL$46,637,507,608
May-01 2024 CL$1,819.85 CL$1,382.44 CL$1,882.57 CL$1,530.38 CL$977,601,468 CL$38,217,007,204
Apr-30 2024 CL$1,534.36 CL$1,459.56 CL$1,933.80 CL$1,933.80 CL$979,030,349 CL$32,221,602,647
Apr-29 2024 CL$1,993.75 CL$1,687.24 CL$2,033.91 CL$1,945.78 CL$834,133,574 CL$41,868,823,994
Apr-28 2024 CL$1,965.85 CL$1,950.38 CL$2,188.76 CL$1,984.52 CL$684,747,598 CL$41,282,936,234

Historical and market price analysis of TRAC (TRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 358 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.79565 CLP.