Market Cap NZ$4.04T 2.16%
Volume 24h NZ$180.13B 32.09%
BTC % 51.11% 1.21%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 1 minute ago
TRAC TRAC

TRAC (TRAC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$3.4072 NZ$3.3354 NZ$3.4658 NZ$3.4432 NZ$1,081,722 NZ$71,551,390
May-11 2024 NZ$3.4347 NZ$3.3275 NZ$3.6069 NZ$3.4981 NZ$1,092,829 NZ$72,130,125
May-10 2024 NZ$3.4730 NZ$3.4730 NZ$3.9788 NZ$3.8268 NZ$1,352,780 NZ$72,934,971
May-09 2024 NZ$3.9227 NZ$3.5708 NZ$3.9304 NZ$3.6536 NZ$1,216,073 NZ$82,377,243
May-08 2024 NZ$3.6540 NZ$3.6540 NZ$3.9859 NZ$3.8682 NZ$1,160,236 NZ$76,734,596
May-07 2024 NZ$3.8867 NZ$3.5639 NZ$4.0241 NZ$3.5639 NZ$1,392,865 NZ$81,621,306
May-06 2024 NZ$3.7568 NZ$3.5298 NZ$4.2502 NZ$4.0519 NZ$1,422,952 NZ$78,892,866
May-05 2024 NZ$3.9202 NZ$3.6414 NZ$4.0623 NZ$3.6414 NZ$1,490,148 NZ$82,324,684
May-04 2024 NZ$3.6012 NZ$3.4246 NZ$4.0649 NZ$3.9129 NZ$1,534,746 NZ$75,627,118
May-03 2024 NZ$3.9084 NZ$3.8840 NZ$4.2892 NZ$4.0088 NZ$1,382,393 NZ$82,077,250
May-02 2024 NZ$3.9900 NZ$3.2333 NZ$4.1332 NZ$3.2673 NZ$1,851,725 NZ$83,791,744
May-01 2024 NZ$3.2696 NZ$2.4837 NZ$3.3823 NZ$2.7495 NZ$1,756,417 NZ$68,662,968
Apr-30 2024 NZ$2.7567 NZ$2.6223 NZ$3.4743 NZ$3.4743 NZ$1,758,985 NZ$57,891,264
Apr-29 2024 NZ$3.5820 NZ$3.0314 NZ$3.6542 NZ$3.4959 NZ$1,498,654 NZ$75,224,041
Apr-28 2024 NZ$3.5319 NZ$3.5041 NZ$3.9324 NZ$3.5655 NZ$1,230,259 NZ$74,171,400

Historical and market price analysis of TRAC (TRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 358 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66334 NZD.