Cap Mercado NZ$4.47T
0.17%
Volumen 24h NZ$222.61B
24.53%
BTC % 49.16%
-1.07%
ETH % 17.08%
3.27%
Monedas
27.338
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$4.4438 | NZ$4.2787 | NZ$4.6863 | NZ$4.6863 | NZ$1,083,968 | NZ$93,321,397 |
May-25 2024 | NZ$4.6700 | NZ$4.6700 | NZ$4.8146 | NZ$4.7399 | NZ$998,072 | NZ$98,070,479 |
May-24 2024 | NZ$4.7577 | NZ$4.4424 | NZ$4.7594 | NZ$4.6200 | NZ$1,346,970 | NZ$99,911,798 |
May-23 2024 | NZ$4.5849 | NZ$3.6724 | NZ$4.6434 | NZ$3.6996 | NZ$1,732,474 | NZ$96,282,914 |
May-22 2024 | NZ$3.7270 | NZ$3.2957 | NZ$3.9750 | NZ$3.6252 | NZ$1,384,235 | NZ$78,268,568 |
May-21 2024 | NZ$3.6263 | NZ$3.4640 | NZ$3.7669 | NZ$3.7352 | NZ$1,199,424 | NZ$76,154,200 |
May-20 2024 | NZ$3.6418 | NZ$3.3130 | NZ$3.6418 | NZ$3.3990 | NZ$1,133,120 | NZ$76,479,477 |
May-19 2024 | NZ$3.3833 | NZ$3.1456 | NZ$3.4736 | NZ$3.1456 | NZ$1,165,357 | NZ$71,051,255 |
May-18 2024 | NZ$3.1593 | NZ$3.1034 | NZ$3.2842 | NZ$3.1815 | NZ$1,099,652 | NZ$66,346,625 |
May-17 2024 | NZ$3.1364 | NZ$3.0651 | NZ$3.2907 | NZ$3.1720 | NZ$1,318,071 | NZ$65,865,334 |
May-16 2024 | NZ$3.1852 | NZ$3.0111 | NZ$3.3346 | NZ$3.0111 | NZ$1,254,902 | NZ$66,890,406 |
May-15 2024 | NZ$3.0868 | NZ$2.9665 | NZ$3.2187 | NZ$3.0690 | NZ$1,353,881 | NZ$64,823,712 |
May-14 2024 | NZ$3.0967 | NZ$3.0503 | NZ$3.5212 | NZ$3.5212 | NZ$1,228,610 | NZ$65,031,301 |
May-13 2024 | NZ$3.4550 | NZ$3.2028 | NZ$3.5978 | NZ$3.3046 | NZ$1,330,055 | NZ$72,557,098 |
May-12 2024 | NZ$3.3358 | NZ$3.2656 | NZ$3.3932 | NZ$3.3710 | NZ$1,059,058 | NZ$70,052,259 |
Análisis de precios históricos y de mercado de TRAC (TRAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 372 días, desde el día 21-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62849 NZD.