Cap Mercado Bs.100.25T
0.43%
Volumen 24h Bs.3.84T
-38.39%
BTC % 49.64%
0%
ETH % 16.66%
1.14%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-25 2024 | Bs.104.67 | Bs.104.67 | Bs.107.91 | Bs.106.24 | Bs.22,370,632 | Bs.2,198,137,570 |
May-24 2024 | Bs.106.63 | Bs.99.57 | Bs.106.67 | Bs.103.55 | Bs.30,190,790 | Bs.2,239,408,639 |
May-23 2024 | Bs.102.76 | Bs.82.31 | Bs.104.07 | Bs.82.92 | Bs.38,831,432 | Bs.2,158,071,349 |
May-22 2024 | Bs.83.53 | Bs.73.87 | Bs.89.09 | Bs.81.25 | Bs.31,026,033 | Bs.1,754,300,403 |
May-21 2024 | Bs.81.28 | Bs.77.64 | Bs.84.43 | Bs.83.72 | Bs.26,883,725 | Bs.1,706,909,261 |
May-20 2024 | Bs.81.62 | Bs.74.25 | Bs.81.62 | Bs.76.18 | Bs.25,397,586 | Bs.1,714,199,957 |
May-19 2024 | Bs.75.83 | Bs.70.50 | Bs.77.85 | Bs.70.50 | Bs.26,120,136 | Bs.1,592,532,578 |
May-18 2024 | Bs.70.81 | Bs.69.56 | Bs.73.61 | Bs.71.31 | Bs.24,647,444 | Bs.1,487,083,692 |
May-17 2024 | Bs.70.29 | Bs.68.70 | Bs.73.75 | Bs.71.09 | Bs.29,543,063 | Bs.1,476,296,093 |
May-16 2024 | Bs.71.39 | Bs.67.49 | Bs.74.74 | Bs.67.49 | Bs.28,127,182 | Bs.1,499,271,908 |
May-15 2024 | Bs.69.18 | Bs.66.49 | Bs.72.14 | Bs.68.78 | Bs.30,345,682 | Bs.1,452,949,329 |
May-14 2024 | Bs.69.40 | Bs.68.37 | Bs.78.92 | Bs.78.92 | Bs.27,537,877 | Bs.1,457,602,195 |
May-13 2024 | Bs.77.44 | Bs.71.78 | Bs.80.64 | Bs.74.07 | Bs.29,811,664 | Bs.1,626,284,334 |
May-12 2024 | Bs.74.76 | Bs.73.19 | Bs.76.05 | Bs.75.55 | Bs.23,737,570 | Bs.1,570,141,221 |
May-11 2024 | Bs.75.37 | Bs.73.01 | Bs.79.15 | Bs.76.76 | Bs.23,981,300 | Bs.1,582,841,115 |
Análisis de precios históricos y de mercado de TRAC (TRAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 371 días, desde el día 21-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.