Cap Mercado MX$45.77T
0.09%
Volumen 24h MX$3.14T
27.16%
BTC % 48.9%
-0.51%
ETH % 17.01%
-0.47%
Monedas
27.362
+26
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-27 2024 | MX$45.99 | MX$42.19 | MX$48.29 | MX$45.01 | MX$11,750,251 | MX$965,963,974 |
May-26 2024 | MX$45.45 | MX$43.76 | MX$47.93 | MX$47.93 | MX$11,087,768 | MX$954,572,870 |
May-25 2024 | MX$47.76 | MX$47.76 | MX$49.24 | MX$48.48 | MX$10,209,149 | MX$1,003,150,630 |
May-24 2024 | MX$48.66 | MX$45.44 | MX$48.68 | MX$47.25 | MX$13,777,987 | MX$1,021,985,256 |
May-23 2024 | MX$46.89 | MX$37.56 | MX$47.49 | MX$37.84 | MX$17,721,264 | MX$984,865,854 |
May-22 2024 | MX$38.12 | MX$33.71 | MX$40.65 | MX$37.08 | MX$14,159,161 | MX$800,599,371 |
May-21 2024 | MX$37.09 | MX$35.43 | MX$38.53 | MX$38.20 | MX$12,268,761 | MX$778,971,764 |
May-20 2024 | MX$37.25 | MX$33.88 | MX$37.25 | MX$34.76 | MX$11,590,542 | MX$782,298,975 |
May-19 2024 | MX$34.60 | MX$32.17 | MX$35.53 | MX$32.17 | MX$11,920,287 | MX$726,774,376 |
May-18 2024 | MX$32.31 | MX$31.74 | MX$33.59 | MX$32.54 | MX$11,248,204 | MX$678,651,311 |
May-17 2024 | MX$32.08 | MX$31.35 | MX$33.66 | MX$32.44 | MX$13,482,388 | MX$673,728,240 |
May-16 2024 | MX$32.58 | MX$30.80 | MX$34.10 | MX$30.80 | MX$12,836,231 | MX$684,213,573 |
May-15 2024 | MX$31.57 | MX$30.34 | MX$32.92 | MX$31.39 | MX$13,848,674 | MX$663,073,620 |
May-14 2024 | MX$31.67 | MX$31.20 | MX$36.01 | MX$36.01 | MX$12,567,293 | MX$665,197,020 |
May-13 2024 | MX$35.34 | MX$32.76 | MX$36.80 | MX$33.80 | MX$13,604,967 | MX$742,177,459 |
Análisis de precios históricos y de mercado de TRAC (TRAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 373 días, desde el día 21-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.65762 MXN.